Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04640 USDT | −1.84% | 5.745 M | +71.57% | 0.04782 USDT | 0.04582 USDT | 101.976 M | Acheter |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04642 USDT | +0.04% | 1.108 M | +73.27% | 0.04737 USDT | 0.04582 USDT | 4.087 M | Acheter |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.046338 USDT | +0.13% | 613.772 K | +184.54% | 0.047338 USDT | 0.045721 USDT | 3.073 M | Acheter |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.046429 USDT | −1.84% | 582.592 K | +15.19% | 0.047815 USDT | 0.045805 USDT | 10.317 M | Acheter |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0463980 USDT | −1.88% | 382.818 K | +11.18% | 0.0477700 USDT | 0.0458514 USDT | 6.76 M | Acheter |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04645 USDT | −1.78% | 330.284 K | +69.22% | 0.04780 USDT | 0.04584 USDT | 5.851 M | Acheter |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04638 USDT | −1.95% | 286.475 K | +51.45% | 0.04773 USDT | 0.04581 USDT | 4.331 M | Acheter |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04644 USDT | −1.76% | 266.772 K | +39.85% | 0.04779 USDT | 0.04586 USDT | 4.745 M | Acheter |
ANKRUSDTAnkr / Tether | HITBTC | 0.0464450 USDT | −1.81% | 245.022 K | +83.94% | 0.0477633 USDT | 0.0458978 USDT | 4.387 M | Acheter |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04647 USDT | −1.71% | 122.439 K | +117.49% | 0.04782 USDT | 0.04587 USDT | 2.152 M | Acheter |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04640 USDT | −1.74% | 67.145 K | +89.79% | 0.04775 USDT | 0.04590 USDT | 1.024 M | Acheter |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04599 USDT | −1.71% | 8.924 K | +167.16% | 0.04767 USDT | 0.04599 USDT | 25.995 K | Neutre |
ANKRUSDTANKR / TETHER | COINEX | 0.046305 USDT | −2.41% | 7.904 K | −20.22% | 0.047890 USDT | 0.045917 USDT | 137.774 K | Acheter |
ANKRUSDTANKR/TETHER USD | — | 0.04644 USDT | −1.71% | 0 | — | 0.04781 USDT | 0.04588 USDT | 802.077 K | Acheter |