Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | Binance | 0,03980 USDT | +1,56% | 9,87 M | −24,43% | 0,04188 USDT | 0,03614 USDT | 242,19 M | Strong Buy |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0,039812 USDT | +1,61% | 2,8 M | −6,47% | 0,041882 USDT | 0,036173 USDT | 71,18 M | Strong Buy |
ANKRUSDTANKR/TETHER USDT | Bitrue | 0,03978 USDT | +9,50% | 2,29 M | −23,03% | 0,03987 USDT | 0,03622 USDT | 12,13 M | Strong Buy |
ANKRUSDTANKRUSDT SPOT | Bitget | 0,03977 USDT | +1,53% | 862,1 K | −5,83% | 0,04186 USDT | 0,03612 USDT | 21,22 M | Strong Buy |
ANKRUSDTAnkr Network / Tether | KuCoin | 0,03971 USDT | +1,46% | 535,58 K | +41,03% | 0,04189 USDT | 0,03613 USDT | 13,01 M | Strong Buy |
ANKRUSDTANKRUSDT SPOT | Bybit | 0,03977 USDT | +1,69% | 523,85 K | −3,84% | 0,04191 USDT | 0,03620 USDT | 12,66 M | Strong Buy |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0,03979 USDT | +1,51% | 459,24 K | −1,13% | 0,04188 USDT | 0,03624 USDT | 11,17 M | Strong Buy |
ANKRUSDTAnkr Network / Tether USD | HTX | 0,039745 USDT | +9,44% | 266,24 K | +0,26% | 0,039772 USDT | 0,036188 USDT | 1,5 M | Strong Buy |
ANKRUSDTAnkrNetwork/Tether | Gate.io | 0,03972 USDT | +1,77% | 142,75 K | −38,83% | 0,04183 USDT | 0,03626 USDT | 3,48 M | Strong Buy |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0,03977 USDT | +1,53% | 127,87 K | −38,44% | 0,04186 USDT | 0,03617 USDT | 3,25 M | Strong Buy |
ANKRUSDTAnkr / Tether | Crypto.com | 0,039922 USDT | +2,02% | 64,87 K | −45,34% | 0,042178 USDT | 0,036420 USDT | 1,59 M | Strong Buy |
ANKRUSDTANKR / TETHER | CoinEx | 0,039788 USDT | +1,94% | 28,32 K | +77,87% | 0,042999 USDT | 0,036250 USDT | 696,58 K | Strong Buy |
ANKRUSDTANKR/USD TETHER | BloFin | 0,03980 USDT | +1,53% | 25,71 K | −38,31% | 0,04188 USDT | 0,03615 USDT | 601,25 K | Buy |
ANKRUSDTAnkr / TetherUS | Binance.US | 0,03975 USDT | +1,79% | 7,28 K | −74,49% | 0,04172 USDT | 0,03643 USDT | 169,49 K | Strong Buy |
ANKRUSDTAnkr / Tether | HitBTC | 0,0380213 USDT | +8,63% | 178 | +36,64% | 0,0414166 USDT | 0,0253121 USDT | 6,29 K | Buy |
ANKRUSDTANKR/TETHER USD | BitMart | 0,03974 USDT | +1,48% | 0 | — | 0,04186 USDT | 0,03622 USDT | 1,08 M | Strong Buy |