Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.05028 USDT | +1.49% | 3.413 M | −22.36% | 0.05075 USDT | 0.04905 USDT | 44.401 M | Acheter |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.05028 USDT | +3.14% | 613.245 K | −25.08% | 0.05075 USDT | 0.04873 USDT | 11.52 M | Acheter |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.050323 USDT | +1.53% | 544.302 K | −19.99% | 0.050762 USDT | 0.049094 USDT | 6.128 M | Acheter |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.05027 USDT | +1.37% | 533.959 K | −24.47% | 0.05076 USDT | 0.04904 USDT | 6.467 M | Acheter |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0502840 USDT | +1.52% | 415.937 K | −24.32% | 0.0507190 USDT | 0.0490950 USDT | 4.652 M | Acheter |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.050180 USDT | +3.32% | 255.799 K | −3.18% | 0.050628 USDT | 0.048681 USDT | 4.618 M | Acheter |
ANKRUSDTAnkr / Tether | HITBTC | 0.0502303 USDT | +1.53% | 242.794 K | −25.69% | 0.0506450 USDT | 0.0491515 USDT | 3.171 M | Acheter |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.05029 USDT | +1.47% | 199.711 K | −18.98% | 0.05074 USDT | 0.04913 USDT | 2.589 M | Acheter |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.05031 USDT | +1.60% | 138.89 K | −40.98% | 0.05070 USDT | 0.04913 USDT | 1.99 M | Acheter |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.05036 USDT | +1.68% | 133.462 K | −23.22% | 0.05072 USDT | 0.04915 USDT | 1.475 M | Acheter |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.05029 USDT | +1.49% | 111.529 K | +82.29% | 0.05071 USDT | 0.04910 USDT | 336.18 K | Acheter |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.05045 USDT | +1.73% | 12.947 K | +660.47% | 0.05045 USDT | 0.04877 USDT | 30.53 K | Acheter |
ANKRUSDTANKR / TETHER | COINEX | 0.050154 USDT | +1.28% | 9.945 K | −15.92% | 0.050752 USDT | 0.049174 USDT | 135.471 K | Acheter |
ANKRUSDTANKR/TETHER USD | — | 0.05033 USDT | +1.55% | 0 | — | 0.05073 USDT | 0.04912 USDT | 523.493 K | Acheter |