APTUSDT Perpetual Contract Bourses
Obtenez les taux des monnaies crypto APTUSDT Perpetual Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de APTUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 8,7823 USDT | −0,38% | 205,26 M | +13,35% | 8,8707 USDT | 8,7253 USDT | 770,73 K | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 8,7770 USDT | −0,43% | 78,7 M | +4,62% | 8,8690 USDT | 8,7270 USDT | 207,28 K | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 8,778 USDT | −0,42% | 61,54 M | −7,64% | 8,870 USDT | 8,727 USDT | 167,64 K | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 8,7782 USDT | −0,47% | 49,14 M | +17,06% | 8,8751 USDT | 8,7287 USDT | 1,52 M | Sell |
 APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 8,7750 USDT | −0,48% | 30,33 M | +0,34% | 8,8690 USDT | 8,7270 USDT | 80,95 K | Sell |
| APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 8,7774 USDT | −0,43% | 11,12 M | +10,80% | 8,8709 USDT | 8,7272 USDT | 44,91 K | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8,782 USDT | −0,40% | 8,87 M | −8,67% | 8,871 USDT | 8,726 USDT | 32,47 K | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 8,781 USDT | −0,35% | 7,64 M | +17,29% | 8,868 USDT | 8,737 USDT | 14,21 K | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 8,7637 USDT | −0,43% | 2,87 M | +20,02% | 8,8574 USDT | 8,7115 USDT | 130,24 K | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 8,7786 USDT | −0,42% | 1,73 M | −16,97% | 8,8708 USDT | 8,7270 USDT | 5,73 K | Sell |
| APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 8,780 USDT | −0,36% | 0 | — | 8,870 USDT | 8,727 USDT | 831,81 K | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 8,775 USDT | −1,86% | — | — | 9,093 USDT | 8,743 USDT | 313,93 K | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 8,785 USDT | −0,44% | — | — | 8,868 USDT | 8,737 USDT | 93 | Sell |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 8,7781 USDT | −0,41% | — | — | 8,8696 USDT | 8,7293 USDT | 369,06 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 8,7819 USDT | −0,41% | — | — | 8,8698 USDT | 8,7277 USDT | 22,6 M | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 8,775 USDT | −0,43% | — | — | 8,863 USDT | 8,726 USDT | 124,52 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 8,776 USDT | −0,47% | — | — | 8,875 USDT | 8,724 USDT | 857,79 K | Sell |