APTOS / USD PERPETUAL SWAP CONTRACT Bourses
Obtenez les taux des monnaies crypto APTOS / USD PERPETUAL SWAP CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de APTUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 8,7155 USDT | −0,22% | 180,16 M | −9,69% | 8,7958 USDT | 8,6072 USDT | 4,45 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 8,7175 USDT | −0,18% | 79,55 M | −3,44% | 8,7960 USDT | 8,6115 USDT | 1,54 M | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 8,715 USDT | −0,22% | 58,06 M | −4,68% | 8,796 USDT | 8,612 USDT | 1,43 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 8,7210 USDT | −0,19% | 41,08 M | −8,25% | 8,8019 USDT | 8,6124 USDT | 9,19 M | Sell |
 APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 8,7170 USDT | −0,19% | 29,02 M | −4,65% | 8,7960 USDT | 8,6115 USDT | 594,35 K | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8,718 USDT | −0,23% | 9,79 M | +15,26% | 8,797 USDT | 8,608 USDT | 288,84 K | Sell |
| APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 8,7181 USDT | −0,23% | 9,49 M | −13,59% | 8,7958 USDT | 8,6140 USDT | 234,83 K | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 8,718 USDT | −0,19% | 5,58 M | −30,37% | 8,791 USDT | 8,608 USDT | 160,89 K | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 8,7054 USDT | −0,17% | 2,76 M | +7,30% | 8,7842 USDT | 8,6000 USDT | 832,19 K | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 8,7180 USDT | −0,19% | 1,52 M | +5,22% | 8,7959 USDT | 8,6134 USDT | 32,61 K | Sell |
| APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 8,718 USDT | −0,19% | 0 | — | 8,796 USDT | 8,614 USDT | 4,92 M | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 8,721 USDT | −0,21% | — | — | 8,801 USDT | 8,613 USDT | 4,81 M | Sell |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 8,7185 USDT | −0,19% | — | — | 8,7972 USDT | 8,6153 USDT | 2,96 M | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 8,724 USDT | −0,17% | — | — | 8,795 USDT | 8,623 USDT | 973 | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 8,7174 USDT | −0,23% | — | — | 8,7956 USDT | 8,6044 USDT | 211,69 M | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 8,719 USDT | −0,15% | — | — | 8,795 USDT | 8,610 USDT | 535,56 K | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 8,724 USDT | −0,33% | — | — | 8,969 USDT | 8,616 USDT | 551,12 K | Sell |