APT / TetherUS Bourses
Obtenez les taux des monnaies crypto APT / TetherUS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de APTUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDTAPT / TetherUS |  Binance | 6,03 USDT | +0,67% | 75,82 M | −1,82% | 6,05 USDT | 5,93 USDT | 1,27 M | Sell |
| APTUSDTAptos / USDT |  MEXC | 6,038 USDT | +0,89% | 34,7 M | +3,52% | 6,049 USDT | 5,927 USDT | 615,89 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bybit | 6,017 USDT | +0,91% | 19,33 M | +3,96% | 6,031 USDT | 5,909 USDT | 177,73 K | Sell |
| APTUSDTAptos/Tether |  OKX | 6,032 USDT | +0,80% | 12,82 M | −9,56% | 6,045 USDT | 5,928 USDT | 195,17 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 6,145 USDT | +1,55% | 7,2 M | +35,99% | 6,372 USDT | 5,873 USDT | 270,49 K | Sell |
| APTUSDTAptos/Tether |  Gate.io | 6,032 USDT | +0,87% | 6,98 M | +9,93% | 6,045 USDT | 5,925 USDT | 64,36 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 6,0277 USDT | −2,15% | 3,69 M | −8,88% | 6,3072 USDT | 5,8979 USDT | 331,11 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 6,0329 USDT | +0,78% | 3,16 M | −18,92% | 6,0449 USDT | 5,9285 USDT | 71,05 K | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 6,0613 USDT | +1,41% | 1,08 M | +133,46% | 6,0677 USDT | 5,9355 USDT | 42,17 K | Sell |
| APTUSDTAPTOS / USD TETHER |  KCEX | 6,04 USDT | +0,67% | 964,99 K | −0,94% | 6,05 USDT | 5,92 USDT | 18,95 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bitget | 6,03 USDT | +0,67% | 824,44 K | −27,81% | 6,05 USDT | 5,92 USDT | 6,45 K | Sell |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 6,0344 USDT | +0,90% | 593,75 K | +22,51% | 6,0353 USDT | 5,9297 USDT | 12,52 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 6,0268 USDT | +0,84% | 354,95 K | +49,87% | 6,0370 USDT | 5,9219 USDT | 6,34 K | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 6,00 USDT | +0,84% | 292,32 K | +2,95% | 6,07 USDT | 5,89 USDT | 9,41 K | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 6,029 USDT | +0,72% | 110,17 K | +15,92% | 6,046 USDT | 5,927 USDT | 1,91 K | Sell |
| APTUSDTAptos / Tether |  Crypto.com | 5,9434 USDT | −1,40% | 48,43 K | +30,67% | 6,0251 USDT | 5,9334 USDT | 1,2 K | Sell |
| APTUSDTAptos / Tether |  Coinbase | 5,94 USDT | −1,49% | 47,22 K | −55,91% | 6,03 USDT | 5,94 USDT | 7 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 6,00 USDT | 0,00% | 9,02 K | −19,94% | 6,05 USDT | 5,97 USDT | 15 | Sell |
| APTUSDTAptos / Tether |  HitBTC | 6,085 USDT | −3,93% | 1,5 K | −53,19% | 6,085 USDT | 6,085 USDT | 39 | Sell |
| APTUSDTAptos/Tether USD |  BitMart | 6,0399 USDT | +0,86% | 0 | — | 6,0491 USDT | 5,9299 USDT | 22,08 K | Sell |