APT / TetherUS Bourses
Obtenez les taux des monnaies crypto APT / TetherUS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de APTUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDTAPT / TetherUS |  Binance | 8,76 USDT | +0,11% | 65,7 M | −46,97% | 8,80 USDT | 8,72 USDT | 205,35 K | Sell |
| APTUSDTAptos / USDT |  MEXC | 8,76 USDT | +0,23% | 27,79 M | −57,15% | 8,80 USDT | 8,72 USDT | 77,13 K | Sell |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 8,7551 USDT | +0,00% | 16,03 M | −53,26% | 8,7949 USDT | 8,7251 USDT | 29,6 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bybit | 8,754 USDT | +0,14% | 12,53 M | −42,83% | 8,794 USDT | 8,720 USDT | 32,27 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 8,827 USDT | +0,28% | 11,54 M | −40,53% | 8,828 USDT | 8,763 USDT | 54,19 K | Sell |
| APTUSDTAptos/Tether |  OKX | 8,750 USDT | +0,10% | 9,1 M | −51,72% | 8,793 USDT | 8,721 USDT | 28,29 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 8,7559 USDT | +3,32% | 4,12 M | +39,25% | 8,8753 USDT | 8,4556 USDT | 163,7 K | Sell |
| APTUSDTAptos/Tether |  Gate.io | 8,755 USDT | +0,11% | 2,85 M | −34,67% | 8,792 USDT | 8,722 USDT | 4,52 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 8,7544 USDT | +0,12% | 1,69 M | −48,43% | 8,7922 USDT | 8,7187 USDT | 4,74 K | Sell |
| APTUSDTAPTOS / USD TETHER |  KCEX | 8,75 USDT | +0,11% | 858,51 K | −36,83% | 8,80 USDT | 8,72 USDT | 2,71 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bitget | 8,74 USDT | −0,11% | 581,64 K | −66,80% | 8,79 USDT | 8,73 USDT | 2,2 K | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 8,7406 USDT | +0,04% | 398,84 K | −33,35% | 8,7695 USDT | 8,7299 USDT | 42 | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 8,7446 USDT | −0,12% | 320,35 K | −28,86% | 8,8061 USDT | 8,7115 USDT | 1,02 K | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 8,80 USDT | +0,23% | 281,7 K | +3,61% | 8,80 USDT | 8,65 USDT | 1,21 K | Sell |
| APTUSDTAptos / Tether |  Crypto.com | 8,7398 USDT | −0,12% | 132,87 K | −25,08% | 8,7865 USDT | 8,7347 USDT | 355 | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 8,749 USDT | +0,05% | 69,2 K | −24,71% | 8,792 USDT | 8,718 USDT | 200 | Sell |
| APTUSDTAptos / Tether |  Coinbase | 8,72 USDT | −1,36% | 43,58 K | −64,24% | 8,79 USDT | 8,72 USDT | 44 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 8,74 USDT | −0,23% | 6,66 K | −20,96% | 8,74 USDT | 8,73 USDT | 0 | Sell |
| APTUSDTAptos / Tether |  HitBTC | 8,287 USDT | −1,02% | 1 | −99,79% | 8,287 USDT | 8,206 USDT | 0 | Sell |
| APTUSDTAPTOS/TETHER USD |  BitMart | 8,7499 USDT | +0,11% | 0 | — | 8,8001 USDT | 8,7202 USDT | 3,32 K | Sell |