Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.13 USDT | +0.66% | 27.77 M | +33.28% | 9.31 USDT | 8.99 USDT | 2.017 M | Vendre |
APTUSDTAPT / Tether USD | HTX | 9.1388 USDT | +0.03% | 19.287 M | −0.45% | 9.1663 USDT | 9.0602 USDT | 149.145 K | Vendre |
APTUSDTAPTUSDT SPOT | BYBIT | 9.1358 USDT | +0.78% | 12.483 M | +20.79% | 9.3095 USDT | 8.9909 USDT | 972.772 K | Vendre |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.1088 USDT | +0.57% | 7.343 M | −37.26% | 9.3120 USDT | 8.9864 USDT | 639.045 K | Vendre |
APTUSDTAptos / Tether USD | POLONIEX | 9.172 USDT | +1.10% | 6.896 M | −7.68% | 9.311 USDT | 8.997 USDT | 548.13 K | Vendre |
APTUSDTAptos/Tether | OKX | 9.126 USDT | +0.65% | 6.882 M | +21.59% | 9.307 USDT | 8.993 USDT | 552.527 K | Vendre |
APTUSDTAptos/Tether | GATEIO | 9.133 USDT | +0.75% | 4.472 M | +9.64% | 9.308 USDT | 8.989 USDT | 400.154 K | Vendre |
APTUSDTAptos / USDT | MEXC | 9.14 USDT | +0.88% | 3.434 M | −5.28% | 9.31 USDT | 8.99 USDT | 289.35 K | Vendre |
APTUSDTAPTUSDT SPOT | BITGET | 9.1274 USDT | +0.70% | 3.354 M | +44.85% | 9.3004 USDT | 8.9890 USDT | 264.584 K | Vendre |
APTUSDTAptos / Tether | KUCOIN | 9.1351 USDT | +0.79% | 841.317 K | +23.39% | 9.3037 USDT | 8.9916 USDT | 67.002 K | Vendre |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.1497 USDT | +0.82% | 141.856 K | +36.01% | 9.3076 USDT | 8.9851 USDT | 10.358 K | Vendre |
APTUSDTAptos / Tether | COINBASE | 9.13 USDT | +0.44% | 86.499 K | −57.82% | 9.30 USDT | 9.03 USDT | 5.055 K | Vendre |
APTUSDTAPTOS / TETHER | COINEX | 9.0969 USDT | +0.52% | 17.57 K | +12.32% | 9.3262 USDT | 9.0271 USDT | 1.339 K | Vendre |
APTUSDTAPT / TetherUS | BINANCEUS | 9.12 USDT | +0.11% | 16.318 K | +201.61% | 9.28 USDT | 8.63 USDT | 1.545 K | Vendre |
APTUSDTAptos / Tether | HITBTC | 8.829 USDT | −0.27% | 894 | −66.11% | 8.829 USDT | 8.829 USDT | 1 | Vendre |
APTUSDTAPTOS/TETHER USD | — | 9.1301 USDT | +0.66% | 0 | — | 9.2963 USDT | 9.0000 USDT | 37.433 K | Vendre |