APTUSDT SPOT Bourses
Obtenez les taux des monnaies crypto APTUSDT SPOT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de APTUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDTAPT / TetherUS |  Binance | 5,98 USDT | −0,33% | 24,85 M | −34,72% | 6,05 USDT | 5,86 USDT | 1,67 M | Sell |
| APTUSDTAptos / USDT |  MEXC | 5,975 USDT | −0,50% | 12,27 M | −29,45% | 6,047 USDT | 5,863 USDT | 791,73 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bybit | 5,976 USDT | −0,52% | 7,69 M | −12,06% | 6,047 USDT | 5,863 USDT | 577,57 K | Sell |
| APTUSDTAptos/Tether |  OKX | 5,978 USDT | −0,50% | 5,45 M | −18,92% | 6,047 USDT | 5,864 USDT | 305,5 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 6,058 USDT | −1,69% | 3,19 M | −50,68% | 6,168 USDT | 5,784 USDT | 207,2 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 5,9760 USDT | −0,14% | 2,46 M | −20,86% | 6,1934 USDT | 5,8650 USDT | 321,89 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 5,9755 USDT | −0,52% | 1,62 M | −18,53% | 6,0474 USDT | 5,8652 USDT | 110,82 K | Sell |
| APTUSDTAptos/Tether |  Gate.io | 5,976 USDT | −0,53% | 1,12 M | −45,08% | 6,047 USDT | 5,862 USDT | 56,38 K | Sell |
| APTUSDTAPTOS / USD TETHER |  KCEX | 5,98 USDT | −0,50% | 436,38 K | −23,62% | 6,05 USDT | 5,86 USDT | 32,1 K | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 6,01 USDT | +0,67% | 271,89 K | +1,38% | 6,09 USDT | 5,77 USDT | 22,21 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bitget | 5,98 USDT | −0,50% | 234,66 K | +6,19% | 6,04 USDT | 5,86 USDT | 11,92 K | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 5,9868 USDT | −0,41% | 207,43 K | −58,16% | 6,0431 USDT | 5,8682 USDT | 15,46 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5,9667 USDT | −0,51% | 114,14 K | −28,58% | 6,0432 USDT | 5,8644 USDT | 7,25 K | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 5,977 USDT | −0,48% | 60,69 K | −9,56% | 6,046 USDT | 5,867 USDT | 4 K | Sell |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 5,9696 USDT | −0,68% | 45,46 K | −41,50% | 6,0207 USDT | 5,8710 USDT | 848 | Sell |
| APTUSDTAptos / Tether |  Crypto.com | 5,9800 USDT | −0,36% | 22,52 K | +43,85% | 6,0292 USDT | 5,8782 USDT | 1,21 K | Sell |
| APTUSDTAptos / Tether |  Coinbase | 5,96 USDT | −1,16% | 4,97 K | −97,09% | 5,96 USDT | 5,88 USDT | 5 | Strong Sell |
| APTUSDTAPT / TetherUS | Binance.US | 5,96 USDT | −0,83% | 2,83 K | −55,24% | 6,02 USDT | 5,87 USDT | 184 | Sell |
| APTUSDTAptos / Tether |  HitBTC | 6,044 USDT | +0,23% | 2 | 0,00% | 6,044 USDT | 6,044 USDT | 0 | Sell |
| APTUSDTAptos/Tether USD |  BitMart | 5,9798 USDT | −0,34% | 0 | — | 6,0502 USDT | 5,8697 USDT | 23,93 K | Sell |