Aptos / USD Tether Bourses
Obtenez les taux des monnaies crypto Aptos / USD Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de APTUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDTAPT / TetherUS |  Binance | 9,10 USDT | −0,98% | 25,01 M | −44,63% | 9,24 USDT | 9,08 USDT | 887,47 K | Sell |
| APTUSDTAptos / USDT |  MEXC | 9,10 USDT | −1,09% | 9,86 M | −33,53% | 9,24 USDT | 9,08 USDT | 374,99 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bybit | 9,0999 USDT | −1,00% | 7,03 M | −32,87% | 9,2346 USDT | 9,0754 USDT | 301,78 K | Sell |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 9,1049 USDT | −1,03% | 6,23 M | −36,54% | 9,2349 USDT | 9,0851 USDT | 197,61 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 9,111 USDT | −1,00% | 5,84 M | +0,11% | 9,229 USDT | 9,073 USDT | 318,72 K | Sell |
| APTUSDTAptos/Tether |  OKX | 9,099 USDT | −1,01% | 4,34 M | −46,13% | 9,235 USDT | 9,081 USDT | 169,67 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 9,1048 USDT | −0,98% | 2,33 M | −17,94% | 9,2330 USDT | 9,0829 USDT | 94,21 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 9,1050 USDT | +0,89% | 1,61 M | −31,66% | 9,2743 USDT | 9,0090 USDT | 134,95 K | Sell |
| APTUSDTAptos/Tether |  Gate.io | 9,101 USDT | −1,00% | 1,24 M | −58,42% | 9,232 USDT | 9,080 USDT | 48,29 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bitget | 9,11 USDT | −0,98% | 673,47 K | −47,43% | 9,24 USDT | 9,08 USDT | 27,73 K | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 9,1190 USDT | −0,67% | 660,49 K | −10,57% | 9,2900 USDT | 9,0754 USDT | 23,09 K | Sell |
| APTUSDTAPTOS / USD TETHER |  KCEX | 9,12 USDT | −0,98% | 485,33 K | −32,01% | 9,24 USDT | 9,08 USDT | 20,65 K | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 9,06 USDT | −0,77% | 276,02 K | +0,50% | 9,29 USDT | 9,03 USDT | 14,23 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 9,0940 USDT | −1,00% | 136,37 K | −38,33% | 9,2347 USDT | 9,0729 USDT | 5,91 K | Sell |
| APTUSDTAptos / Tether |  Crypto.com | 9,1120 USDT | −0,99% | 81,81 K | −52,02% | 9,2285 USDT | 9,0888 USDT | 2,59 K | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 9,106 USDT | −0,97% | 66,27 K | −7,07% | 9,236 USDT | 9,081 USDT | 2,42 K | Sell |
| APTUSDTAptos / Tether |  Coinbase | 9,14 USDT | −0,54% | 41,76 K | +7,30% | 9,22 USDT | 9,11 USDT | 94 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 9,11 USDT | −1,30% | 3,31 K | −34,54% | 9,27 USDT | 9,11 USDT | 63 | Sell |
| APTUSDTAptos / Tether |  HitBTC | 9,284 USDT | +3,50% | 1 | +273,31% | 9,284 USDT | 9,284 USDT | 0 | Sell |
| APTUSDTAPTOS/TETHER USD |  BitMart | 9,1101 USDT | −0,87% | 0 | — | 9,2302 USDT | 9,0721 USDT | 14,68 K | Sell |