APTOS / Tether US Bourses
Obtenez les taux des monnaies crypto APTOS / Tether US sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de APTUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDTAPT / TetherUS |  Binance | 5,98 USDT | −0,33% | 24,56 M | −34,53% | 6,05 USDT | 5,86 USDT | 1,76 M | Sell |
| APTUSDTAptos / USDT |  MEXC | 5,972 USDT | −0,55% | 12,15 M | −29,16% | 6,047 USDT | 5,863 USDT | 839,73 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bybit | 5,977 USDT | −0,50% | 7,65 M | −9,99% | 6,047 USDT | 5,863 USDT | 595,23 K | Sell |
| APTUSDTAptos/Tether |  OKX | 5,978 USDT | −0,50% | 5,45 M | −17,45% | 6,047 USDT | 5,864 USDT | 328,75 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 6,097 USDT | −1,05% | 3,34 M | −47,36% | 6,168 USDT | 5,784 USDT | 236,68 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 5,9775 USDT | −0,11% | 2,44 M | −21,40% | 6,1934 USDT | 5,8650 USDT | 335,01 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 5,9777 USDT | −0,48% | 1,63 M | −16,22% | 6,0474 USDT | 5,8652 USDT | 118,12 K | Sell |
| APTUSDTAptos/Tether |  Gate.io | 5,978 USDT | −0,50% | 1,13 M | −42,78% | 6,047 USDT | 5,862 USDT | 60,65 K | Sell |
| APTUSDTAPTOS / USD TETHER |  KCEX | 5,97 USDT | −0,67% | 434,45 K | −22,97% | 6,05 USDT | 5,86 USDT | 34,15 K | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 5,94 USDT | −0,50% | 270,98 K | +0,04% | 6,09 USDT | 5,77 USDT | 23,54 K | Sell |
| APTUSDTAPTUSDT SPOT |  Bitget | 5,98 USDT | −0,50% | 209,85 K | −11,76% | 6,04 USDT | 5,86 USDT | 12,23 K | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 5,9870 USDT | −0,41% | 180,24 K | −61,37% | 6,0431 USDT | 5,8682 USDT | 16,29 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5,9770 USDT | −0,34% | 112,49 K | −28,35% | 6,0432 USDT | 5,8644 USDT | 7,64 K | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 5,980 USDT | −0,43% | 60,41 K | −9,33% | 6,046 USDT | 5,867 USDT | 4,27 K | Sell |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 5,9802 USDT | −0,50% | 44,71 K | −43,48% | 6,0207 USDT | 5,8710 USDT | 959 | Sell |
| APTUSDTAptos / Tether |  Crypto.com | 5,9790 USDT | −0,37% | 23,56 K | +50,50% | 6,0292 USDT | 5,8782 USDT | 1,39 K | Sell |
| APTUSDTAptos / Tether |  Coinbase | 6,00 USDT | −0,50% | 4,98 K | −97,09% | 6,00 USDT | 5,88 USDT | 7 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 5,99 USDT | −0,33% | 2,77 K | −57,01% | 6,02 USDT | 5,87 USDT | 185 | Sell |
| APTUSDTAptos / Tether |  HitBTC | 6,044 USDT | +0,23% | 2 | 0,00% | 6,044 USDT | 6,044 USDT | 0 | Sell |
| APTUSDTAptos/Tether USD |  BitMart | 5,9800 USDT | −0,34% | 0 | — | 6,0502 USDT | 5,8697 USDT | 25,91 K | Sell |