Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ARBUSDTARB / TetherUS | Binance | 0,6165 USDT | −0,53% | 65,076 M | +12,91% | 0,6201 USDT | 0,6050 USDT | 15,264 M | Buy |
ARBUSDTARBUSDT SPOT | Bitget | 0,617 USDT | −0,48% | 23,984 M | +2,44% | 0,620 USDT | 0,604 USDT | 6,119 M | Buy |
ARBUSDTArbitrum / Tether US | WhiteBIT | 0,6169 USDT | −0,42% | 23,932 M | −1,85% | 0,6200 USDT | 0,6051 USDT | 7,412 M | Buy |
ARBUSDTArbitrum / USDT | MEXC | 0,6164 USDT | −0,53% | 12,117 M | +11,13% | 0,6201 USDT | 0,6050 USDT | 4,696 M | Buy |
ARBUSDTARBUSDT SPOT | Bybit | 0,616 USDT | −0,65% | 11,388 M | +0,50% | 0,620 USDT | 0,604 USDT | 2,844 M | Buy |
ARBUSDTArbitrum/Tether | OKX | 0,6170 USDT | −0,47% | 11,359 M | +27,89% | 0,6199 USDT | 0,6050 USDT | 1,93 M | Buy |
ARBUSDTArbitrum/Tether | Gate.io | 0,6169 USDT | −0,50% | 11,191 M | +11,97% | 0,6203 USDT | 0,6048 USDT | 4,575 M | Buy |
ARBUSDTARB / Tether USD | HTX | 0,6172 USDT | +3,09% | 9,737 M | +22,95% | 0,6240 USDT | 0,5837 USDT | 7,978 M | Buy |
ARBUSDTArbitrum / Tether USD | Poloniex | 0,6165 USDT | −0,13% | 5,745 M | −1,69% | 0,6192 USDT | 0,6041 USDT | 1,906 M | Buy |
ARBUSDTArbitrum / Tether | KuCoin | 0,6166 USDT | −0,50% | 1,994 M | +46,65% | 0,6199 USDT | 0,6051 USDT | 455,48 K | Buy |
ARBUSDTARBITRUM / TETHER | CoinEx | 0,6159 USDT | −0,58% | 1,273 M | +52,00% | 0,6193 USDT | 0,6062 USDT | 138,974 K | Buy |
ARBUSDTARB / USDT Spot Trading Pair | Phemex | 0,6167 USDT | −0,53% | 962,786 K | +4,18% | 0,6204 USDT | 0,6047 USDT | 227,49 K | Buy |
ARBUSDTARBITRUM/TETHER USDT | Bitrue | 0,6171 USDT | +3,06% | 620,175 K | +8,31% | 0,6241 USDT | 0,5836 USDT | 444,831 K | Buy |
ARBUSDTArbitrum / Tether | Crypto.com | 0,6161 USDT | −0,76% | 576,562 K | +53,32% | 0,6190 USDT | 0,6051 USDT | 122,43 K | Buy |
ARBUSDTArbitrium / USD Tether | Bitazza | 0,6144 USDT | −1,40% | 285,475 K | −0,89% | 0,6231 USDT | 0,6047 USDT | 77,733 K | Buy |
ARBUSDTARBITRUM/USD TETHER | BloFin | 0,6168 USDT | −0,44% | 71,425 K | +3,69% | 0,6199 USDT | 0,6053 USDT | 11,959 K | Buy |
ARBUSDTARB / TetherUS | Binance.US | 0,6120 USDT | −1,66% | 22,685 K | +530,11% | 0,6120 USDT | 0,6070 USDT | 7,21 K | Buy |
ARBUSDTArbitrum / Tether | HitBTC | 0,5806 USDT | −9,14% | 991 | +10 781,02% | 0,5984 USDT | 0,5806 USDT | 658 | Buy |
ARBUSDTARBITRUM/TETHER USD | BitMart | 0,6160 USDT | −0,69% | 0 | — | 0,6202 USDT | 0,6055 USDT | 54,253 K | Buy |
ARBUSDTARBITRUM / TETHER | WOO X | 0,6166 USDT | −0,56% | — | — | 0,6201 USDT | 0,6049 USDT | 2,823 M | Buy |