Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ARUSDTAR / TetherUS | BINANCE | 28.820 USDT | +3.53% | 17.079 M | +2.45% | 29.426 USDT | 27.641 USDT | 211.872 K | Neutre |
ARUSDTArweave/Tether | OKX | 28.839 USDT | +3.62% | 4.534 M | +46.79% | 29.444 USDT | 27.632 USDT | 69.915 K | Neutre |
ARUSDTArweave / Tether US | WHITEBIT | 28.8562 USDT | +3.75% | 4.111 M | +11.96% | 29.4027 USDT | 27.6357 USDT | 38.69 K | Neutre |
ARUSDTARUSDT SPOT | BYBIT | 28.7524 USDT | +3.26% | 4.062 M | +34.88% | 29.4931 USDT | 27.6424 USDT | 44.271 K | Neutre |
ARUSDTARUSDT SPOT | BITGET | 28.802 USDT | +3.50% | 3.43 M | +15.44% | 29.348 USDT | 27.619 USDT | 40.21 K | Neutre |
ARUSDTArweave/Tether | GATEIO | 28.85 USDT | +3.74% | 2.904 M | +47.53% | 29.40 USDT | 27.64 USDT | 51.149 K | Neutre |
ARUSDTARWEAVE/TETHER USDT | BITRUE | 28.821 USDT | +5.31% | 2.763 M | −14.07% | 29.358 USDT | 27.057 USDT | 48.522 K | Neutre |
ARUSDTArweave / Tether USD | HTX | 28.8522 USDT | +5.44% | 2.002 M | +3.21% | 29.4397 USDT | 27.0613 USDT | 40.919 K | Neutre |
ARUSDTArweave / Tether | KUCOIN | 28.852 USDT | +3.66% | 1.394 M | +43.20% | 29.478 USDT | 27.646 USDT | 21.532 K | Neutre |
ARUSDTArweave / Tether | HITBTC | 28.8656 USDT | +3.76% | 462.012 K | +24.27% | 29.3058 USDT | 27.6572 USDT | 4.858 K | Neutre |
ARUSDTAR / USDT Spot Trading Pair | PHEMEX | 28.796 USDT | +3.30% | 277.965 K | −14.56% | 29.472 USDT | 27.600 USDT | 2.522 K | Neutre |
ARUSDTArweave / USDT | MEXC | 28.810 USDT | +3.52% | 126.556 K | −28.94% | 29.307 USDT | 27.423 USDT | 931 | Neutre |
ARUSDTARWEAVE / TETHER | COINEX | 28.8544 USDT | +3.77% | 86.951 K | +14.98% | 29.2018 USDT | 27.6307 USDT | 776 | Neutre |
ARUSDTArweave / Tether | — | 28.8200 USDT | +3.71% | 31.304 K | −25.62% | 29.3069 USDT | 27.5465 USDT | 344 | Neutre |
ARUSDTARWEAVE/TETHER USD | — | 28.7900 USDT | +3.43% | 0 | — | 29.3590 USDT | 27.6448 USDT | 1.994 K | Neutre |