Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0,060220 USDT | +0,78% | 10,94 M | −31,75% | 0,062340 USDT | 0,058948 USDT | 132,8 M | Sell |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0,060195 USDT | +0,74% | 2,54 M | −22,26% | 0,062380 USDT | 0,058925 USDT | 30,15 M | Sell |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0,060185 USDT | +0,72% | 1,42 M | −21,79% | 0,062380 USDT | 0,058925 USDT | 16,86 M | Sell |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0,06020 USDT | +0,67% | 954,86 K | −33,94% | 0,06233 USDT | 0,05895 USDT | 11,09 M | Sell |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,06015 USDT | +0,52% | 748,47 K | −15,59% | 0,06232 USDT | 0,05897 USDT | 10,19 M | Sell |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0,060184 USDT | +0,64% | 66,13 K | −47,74% | 0,062331 USDT | 0,058951 USDT | 799,82 K | Sell |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,060187 USDT | +0,76% | 15,29 K | −73,52% | 0,062314 USDT | 0,058926 USDT | 6,66 K | Sell |
ASTRUSDT.PASTAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,060202 USDT | +0,67% | 0 | — | 0,062329 USDT | 0,058952 USDT | 54,54 M | Sell |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0,06019 USDT | +0,67% | — | — | 0,06230 USDT | 0,05893 USDT | 6,76 M | Sell |
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,06028 USDT | +1,16% | — | — | 0,06232 USDT | 0,05901 USDT | 135,74 K | Sell |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0,06028 USDT | +0,74% | — | — | 0,06237 USDT | 0,05895 USDT | 132,19 M | Sell |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0,060210 USDT | +0,68% | — | — | 0,062257 USDT | 0,058971 USDT | 933,41 K | Sell |