Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | Binance | 6,212 USDT | +1,49% | 22,66 M | −3,93% | 6,256 USDT | 5,955 USDT | 544,63 K | Sell |
ATOMUSDTCosmos / Tether US | WhiteBIT | 6,2150 USDT | +1,64% | 13,85 M | +7,18% | 6,2510 USDT | 5,9534 USDT | 283,48 K | Sell |
ATOMUSDTCosmos / Tether USD | Poloniex | 6,215 USDT | +1,55% | 11,7 M | +22,75% | 6,249 USDT | 5,950 USDT | 544,54 K | Sell |
ATOMUSDTCosmos / Tether USD | HTX | 6,2166 USDT | +2,44% | 8,18 M | +12,19% | 6,2552 USDT | 5,9082 USDT | 876,92 K | Sell |
ATOMUSDTCosmos/Tether | OKX | 6,218 USDT | +1,57% | 6,82 M | +32,69% | 6,257 USDT | 5,954 USDT | 237,34 K | Sell |
ATOMUSDTATOMUSDT SPOT | Bybit | 6,2096 USDT | +1,44% | 4,65 M | +6,00% | 6,2570 USDT | 5,9558 USDT | 150,16 K | Sell |
ATOMUSDTATOMUSDT SPOT | Bitget | 6,217 USDT | +1,60% | 3,38 M | +19,62% | 6,252 USDT | 5,954 USDT | 82,22 K | Sell |
ATOMUSDTCOSMOS / USDT | MEXC | 6,215 USDT | +1,50% | 2,27 M | +27,92% | 6,256 USDT | 5,955 USDT | 66,81 K | Sell |
ATOMUSDTCosmos/Tether | Gate.io | 6,214 USDT | +1,54% | 1,84 M | +23,99% | 6,255 USDT | 5,956 USDT | 61,95 K | Sell |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 6,213 USDT | +1,45% | 1,29 M | −1,82% | 6,256 USDT | 5,954 USDT | 32,56 K | Sell |
ATOMUSDTCosmos / Tether | KuCoin | 6,2141 USDT | +1,62% | 1,13 M | +10,89% | 6,2555 USDT | 5,9557 USDT | 25,53 K | Sell |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 6,222 USDT | +2,71% | 669,19 K | −0,87% | 6,258 USDT | 5,910 USDT | 58,19 K | Sell |
ATOMUSDTCosmos / Tether | HitBTC | 6,22068 USDT | +1,67% | 643,65 K | +9,39% | 6,25151 USDT | 5,95556 USDT | 27,92 K | Sell |
ATOMUSDTCOSMOS / USD TETHER | KCEX | 6,215 USDT | +1,49% | 523,26 K | +3,42% | 6,255 USDT | 5,956 USDT | 18,09 K | Sell |
ATOMUSDTCOSMOS / TETHER | CoinEx | 6,2106 USDT | +1,58% | 330,31 K | +8,28% | 6,2443 USDT | 5,9631 USDT | 7,53 K | Sell |
ATOMUSDTCosmos / Tether | Coinbase | 6,240 USDT | +1,73% | 318,69 K | −41,46% | 6,252 USDT | 5,976 USDT | 3,98 K | Sell |
ATOMUSDTCosmos / USD Tether | Bitazza | 6,195 USDT | +0,99% | 268,89 K | −4,90% | 6,269 USDT | 5,941 USDT | 10,51 K | Sell |
ATOMUSDTCosmos / Tether | Crypto.com | 6,214 USDT | +1,57% | 216,32 K | +356,61% | 6,252 USDT | 5,961 USDT | 949 | Sell |
ATOMUSDTCosmos / TetherUS | Binance.US | 6,250 USDT | +2,21% | 140,74 K | +2,09% | 6,250 USDT | 5,959 USDT | 2,58 K | Sell |
ATOMUSDTCosmos / Tether USD | Kraken | 6,2410 USDT | +1,99% | 52,11 K | −56,18% | 6,2410 USDT | 5,9633 USDT | 376 | Sell |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 6,227 USDT | +1,96% | 48,88 K | +2,47% | 6,258 USDT | 5,944 USDT | 2,13 K | Sell |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 6,2151 USDT | +1,52% | 0 | — | 6,2543 USDT | 5,9558 USDT | 2,98 K | Sell |
ATOMUSDTCOSMOS / TETHER | WOO X | 6,218 USDT | +1,57% | — | — | 6,257 USDT | 5,954 USDT | 232,39 K | Sell |