Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | Binance | 6,188 USDT | −0,40% | 12,77 M | −23,31% | 6,245 USDT | 6,181 USDT | 181,46 K | Sell |
ATOMUSDTCosmos / Tether USD | Poloniex | 6,190 USDT | −0,35% | 9,96 M | +1,74% | 6,243 USDT | 6,179 USDT | 99,05 K | Sell |
ATOMUSDTCosmos / Tether USD | HTX | 6,1974 USDT | +0,10% | 6,68 M | +14,39% | 6,2747 USDT | 6,1201 USDT | 415,12 K | Sell |
ATOMUSDTCosmos / Tether US | WhiteBIT | 6,2020 USDT | −0,14% | 5,98 M | −47,37% | 6,2342 USDT | 6,1941 USDT | 14,41 K | Sell |
ATOMUSDTATOMUSDT SPOT | Bybit | 6,1908 USDT | −0,37% | 2,69 M | −38,84% | 6,2466 USDT | 6,1813 USDT | 39,49 K | Sell |
ATOMUSDTCosmos/Tether | OKX | 6,189 USDT | −0,40% | 2,01 M | −44,93% | 6,244 USDT | 6,181 USDT | 46,63 K | Sell |
ATOMUSDTCOSMOS / USDT | MEXC | 6,188 USDT | −0,43% | 1,48 M | −18,90% | 6,244 USDT | 6,181 USDT | 10,26 K | Sell |
ATOMUSDTCosmos/Tether | Gate.io | 6,188 USDT | −0,39% | 1,22 M | −27,69% | 6,243 USDT | 6,181 USDT | 7,83 K | Sell |
ATOMUSDTCosmos / Tether | KuCoin | 6,1977 USDT | −0,28% | 1,09 M | +29,15% | 6,2464 USDT | 6,1829 USDT | 8,87 K | Sell |
ATOMUSDTATOMUSDT SPOT | Bitget | 6,194 USDT | −0,35% | 865,72 K | −51,54% | 6,248 USDT | 6,184 USDT | 14,36 K | Sell |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 6,185 USDT | −0,43% | 760,12 K | −22,25% | 6,246 USDT | 6,180 USDT | 10,51 K | Sell |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 6,198 USDT | +0,16% | 413,59 K | −15,36% | 6,274 USDT | 6,117 USDT | 28,16 K | Sell |
ATOMUSDTCOSMOS / USD TETHER | KCEX | 6,194 USDT | −0,29% | 405,48 K | −4,96% | 6,245 USDT | 6,180 USDT | 5,62 K | Sell |
ATOMUSDTCosmos / Tether | HitBTC | 6,20259 USDT | −0,20% | 310,85 K | −30,97% | 6,24234 USDT | 6,18649 USDT | 4,54 K | Sell |
ATOMUSDTCosmos / USD Tether | Bitazza | 6,205 USDT | +0,16% | 279,5 K | +2,50% | 6,261 USDT | 6,173 USDT | 3,86 K | Sell |
ATOMUSDTCosmos / Tether | Coinbase | 6,194 USDT | −0,31% | 194,67 K | +20,56% | 6,228 USDT | 6,184 USDT | 3,39 K | Sell |
ATOMUSDTCOSMOS / TETHER | CoinEx | 6,2029 USDT | −0,22% | 106,47 K | −65,70% | 6,2357 USDT | 6,1837 USDT | 266 | Sell |
ATOMUSDTCosmos / TetherUS | Binance.US | 6,192 USDT | −0,35% | 85,26 K | +3,29% | 6,239 USDT | 6,182 USDT | 832 | Sell |
ATOMUSDTCosmos / Tether | Crypto.com | 6,199 USDT | −0,27% | 53,7 K | −10,52% | 6,239 USDT | 6,186 USDT | 174 | Sell |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 6,201 USDT | −0,39% | 41,6 K | −10,76% | 6,255 USDT | 6,171 USDT | 745 | Sell |
ATOMUSDTCosmos / Tether USD | Kraken | 6,2105 USDT | −0,13% | 36,28 K | −35,69% | 6,2105 USDT | 6,2092 USDT | 92 | Sell |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 6,1898 USDT | −0,38% | 0 | — | 6,2418 USDT | 6,1810 USDT | 1,04 K | Sell |
ATOMUSDTCOSMOS / TETHER | WOO X | 6,189 USDT | −0,40% | — | — | 6,244 USDT | 6,182 USDT | 46,26 K | Sell |