Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | Binance | 6,612 USDT | +1,93% | 11,87 M | −24,30% | 6,616 USDT | 6,437 USDT | 351,37 K | Sell |
ATOMUSDTCosmos / Tether USD | Poloniex | 6,611 USDT | +1,93% | 8,09 M | +12,49% | 6,615 USDT | 6,412 USDT | 322,18 K | Sell |
ATOMUSDTCosmos / Tether US | WhiteBIT | 6,6116 USDT | +1,92% | 7,96 M | −11,37% | 6,6154 USDT | 6,4384 USDT | 288,74 K | Sell |
ATOMUSDTCosmos / Tether USD | HTX | 6,6126 USDT | +1,44% | 4,93 M | −1,23% | 6,6163 USDT | 6,4257 USDT | 475,04 K | Sell |
ATOMUSDTATOMUSDT SPOT | Bitget | 6,614 USDT | +1,97% | 3,96 M | −6,79% | 6,615 USDT | 6,436 USDT | 107,68 K | Sell |
ATOMUSDTCosmos/Tether | OKX | 6,610 USDT | +1,91% | 3,66 M | −6,87% | 6,616 USDT | 6,436 USDT | 96,82 K | Sell |
ATOMUSDTATOMUSDT SPOT | Bybit | 6,6127 USDT | +1,95% | 3,07 M | −3,18% | 6,6150 USDT | 6,4367 USDT | 95,04 K | Sell |
ATOMUSDTCOSMOS / USDT | MEXC | 6,611 USDT | +1,91% | 1,68 M | +22,30% | 6,616 USDT | 6,439 USDT | 30,05 K | Sell |
ATOMUSDTCosmos/Tether | Gate.io | 6,613 USDT | +1,94% | 1,12 M | +12,84% | 6,614 USDT | 6,442 USDT | 24,43 K | Sell |
ATOMUSDTCosmos / Tether | KuCoin | 6,6087 USDT | +1,87% | 845,73 K | +5,03% | 6,6124 USDT | 6,4372 USDT | 12,83 K | Sell |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 6,609 USDT | +1,91% | 716,64 K | −22,73% | 6,616 USDT | 6,437 USDT | 21,55 K | Sell |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 6,610 USDT | +1,43% | 406,93 K | −14,72% | 6,614 USDT | 6,426 USDT | 33,53 K | Sell |
ATOMUSDTCOSMOS / USD TETHER | KCEX | 6,611 USDT | +1,94% | 391,67 K | −6,64% | 6,614 USDT | 6,437 USDT | 15,71 K | Sell |
ATOMUSDTCOSMOS / TETHER | CoinEx | 6,6109 USDT | +1,82% | 300,08 K | −28,34% | 6,6110 USDT | 6,4493 USDT | 4,58 K | Sell |
ATOMUSDTCosmos / USD Tether | Bitazza | 6,591 USDT | +1,24% | 296,59 K | +4,79% | 6,614 USDT | 6,422 USDT | 12,39 K | Sell |
ATOMUSDTCosmos / Tether | HitBTC | 6,61054 USDT | +1,86% | 244,87 K | +4 468,06% | 6,61349 USDT | 6,44691 USDT | 20,34 K | Sell |
ATOMUSDTCosmos / Tether | Crypto.com | 6,615 USDT | +1,89% | 49,63 K | −15,01% | 6,615 USDT | 6,442 USDT | 897 | Sell |
ATOMUSDTCosmos / Tether | Coinbase | 6,612 USDT | +1,94% | 45,83 K | −62,80% | 6,612 USDT | 6,480 USDT | 1,11 K | Sell |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 6,622 USDT | +1,92% | 41,98 K | −35,29% | 6,625 USDT | 6,425 USDT | 1,84 K | Sell |
ATOMUSDTCosmos / Tether USD | Kraken | 6,5482 USDT | +0,87% | 32,07 K | −1,46% | 6,5687 USDT | 6,4912 USDT | 91 | Sell |
ATOMUSDTCosmos / TetherUS | Binance.US | 6,563 USDT | +0,89% | 18,57 K | −23,96% | 6,612 USDT | 6,453 USDT | 847 | Sell |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 6,6071 USDT | +1,83% | 0 | — | 6,6141 USDT | 6,4391 USDT | 2,44 K | Sell |
ATOMUSDTCOSMOS / TETHER | WOO X | 6,610 USDT | +1,91% | — | — | 6,616 USDT | 6,437 USDT | 94,91 K | Sell |