Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDT.PBounce Token perpetual contract | WhiteBIT | 17,899 USDT | −0,04% | 25,04 M | +2,42% | 17,998 USDT | 17,723 USDT | 111,85 K | Neutre |
AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT | Binance | 17,900 USDT | −0,03% | 16,75 M | +21,09% | 17,993 USDT | 17,718 USDT | 56,36 K | Neutre |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Swap Contract | OKX | 17,891 USDT | −0,07% | 7,2 M | +27,23% | 17,989 USDT | 17,716 USDT | 657,64 K | Neutre |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract | Bybit | 17,907 USDT | −0,20% | 4,88 M | +53,66% | 18,004 USDT | 17,731 USDT | 15,21 K | Neutre |
AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract | Zoomex | 17,896 USDT | −0,12% | 2,55 M | +51,62% | 18,004 USDT | 17,731 USDT | 9,85 K | Neutre |
AUCTIONUSDT.PBOUNCE TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 17,894 USDT | −0,07% | 1,66 M | +16,59% | 17,993 USDT | 17,719 USDT | 5,68 K | Neutre |
AUCTIONUSDT.PAUCTION Linear Perpetual Futures Contract | Phemex | 17,90 USDT | −0,06% | 436,75 K | −3,44% | 17,99 USDT | 17,72 USDT | 2,23 K | Neutre |
AUCTIONUSDT.PAUCTION USDT PERPETUAL | Pionex | 17,893 USDT | −0,11% | 94,51 K | −3,78% | 17,992 USDT | 17,718 USDT | 298 | Neutre |
AUCTIONUSDT.PBOUNCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 17,849 USDT | −0,11% | 38,89 K | +4,32% | 17,954 USDT | 17,684 USDT | 1,63 K | Neutre |
AUCTIONUSDT.PBOUNCE TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 17,88 USDT | −0,28% | 0 | — | 18,00 USDT | 17,71 USDT | 2,38 M | Neutre |
AUCTIONUSDT.PAUCTION/USDT Perpetual Contract | BingX | 17,905 USDT | −0,11% | — | — | 17,994 USDT | 17,717 USDT | 45,99 M | Neutre |
AUCTIONUSDT.PBOUNCEAUCTION / TETHERUS PERPETUAL CONTRACT | Gate.io | 17,898 USDT | −0,12% | — | — | 17,999 USDT | 17,728 USDT | 12,68 K | Neutre |
AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 17,89 USDT | −0,11% | — | — | 18,00 USDT | 17,72 USDT | 1,48 K | Neutre |
AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES | WOO X | 17,90 USDT | −0,11% | — | — | 18,00 USDT | 17,71 USDT | 83,5 K | Neutre |