Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1565 USDT | −7,78% | 3,96 M | +55,89% | 0,1761 USDT | 0,1564 USDT | 15,43 M | Sell |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1563 USDT | −7,90% | 1,61 M | +40,86% | 0,1760 USDT | 0,1561 USDT | 6,3 M | Sell |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1587 USDT | −4,97% | 1,18 M | +184,47% | 0,1689 USDT | 0,1568 USDT | 1,12 M | Sell |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1581 USDT | −5,05% | 714,09 K | +25,49% | 0,1691 USDT | 0,1575 USDT | 347,59 K | Sell |
AUDIOUSDTAudius / Tether | KuCoin | 0,1566 USDT | −7,83% | 385,22 K | +161,70% | 0,1761 USDT | 0,1557 USDT | 1,47 M | Sell |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,1580 USDT | −6,84% | 156,65 K | +42,30% | 0,1763 USDT | 0,1569 USDT | 552,69 K | Sell |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1594 USDT | −6,01% | 104,3 K | +7,30% | 0,1761 USDT | 0,1574 USDT | 441,05 K | Sell |
AUDIOUSDTAudius/Tether | Gate.io | 0,15737 USDT | −7,51% | 50,71 K | +52,43% | 0,17595 USDT | 0,15729 USDT | 204,04 K | Sell |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1584 USDT | −6,88% | 33,01 K | +2,39% | 0,1763 USDT | 0,1570 USDT | 146,42 K | Sell |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,157767 USDT | −7,24% | 24,14 K | +77,66% | 0,179999 USDT | 0,157767 USDT | 79,02 K | Sell |
AUDIOUSDTAudius / Tether | Crypto.com | 0,15992 USDT | −5,93% | 8,68 K | +23,72% | 0,17541 USDT | 0,15992 USDT | 15,92 K | Sell |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1575 USDT | −5,86% | 7,45 K | +149,98% | 0,1784 USDT | 0,1575 USDT | 21,03 K | Sell |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1908 USDT | +6,00% | 2 | 0,00% | 0,1908 USDT | 0,1908 USDT | 11 | Neutre |
AUDIOUSDTAudius / Tether | HitBTC | 0,15764 USDT | −7,60% | 1 | +148,99% | 0,16257 USDT | 0,15764 USDT | 5 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,15619 USDT | −7,97% | 0 | — | 0,17582 USDT | 0,15619 USDT | 289,24 K | Sell |