Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1291 USDT | −0,46% | 1,64 M | +76,80% | 0,1319 USDT | 0,1280 USDT | 4,53 M | Sell |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1285 USDT | −0,70% | 863,39 K | −3,57% | 0,1306 USDT | 0,1274 USDT | 2,37 M | Sell |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1290 USDT | −3,73% | 424,61 K | +3,10% | 0,1345 USDT | 0,1278 USDT | 2,64 M | Sell |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1292 USDT | −3,58% | 258,83 K | +72,05% | 0,1350 USDT | 0,1279 USDT | 1,44 M | Sell |
AUDIOUSDTAUDIUS / USD TETHER | KCEX | 0,1291 USDT | −0,31% | 221,53 K | +8,93% | 0,1315 USDT | 0,1280 USDT | 700,33 K | Sell |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,1292 USDT | −0,23% | 103,94 K | +36,35% | 0,1313 USDT | 0,1280 USDT | 486,85 K | Sell |
AUDIOUSDTAudius / Tether | KuCoin | 0,1291 USDT | −0,46% | 72,31 K | +122,62% | 0,1316 USDT | 0,1280 USDT | 318,48 K | Sell |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1291 USDT | −0,46% | 64,26 K | +28,96% | 0,1306 USDT | 0,1279 USDT | 191,16 K | Sell |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1294 USDT | −0,54% | 35,95 K | −12,58% | 0,1315 USDT | 0,1276 USDT | 129,33 K | Sell |
AUDIOUSDTAudius/Tether | Gate.io | 0,12860 USDT | −0,89% | 11,32 K | +185,07% | 0,13182 USDT | 0,12821 USDT | 45,35 K | Sell |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,128677 USDT | −0,15% | 3,61 K | +4,03% | 0,130029 USDT | 0,128126 USDT | 10,18 K | Sell |
AUDIOUSDTAudius / Tether | Crypto.com | 0,13000 USDT | +0,66% | 2,83 K | +96,35% | 0,13000 USDT | 0,12852 USDT | 2,85 K | Sell |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1272 USDT | 0,00% | 1,56 K | +194,59% | 0,1326 USDT | 0,1272 USDT | 3,09 K | Sell |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,2226 USDT | +56,76% | 3 | 0,00% | 0,2226 USDT | 0,2226 USDT | 12 | Strong Buy |
AUDIOUSDTAudius / Tether | HitBTC | 0,12993 USDT | +0,64% | 0 | 0,00% | 0,12993 USDT | 0,12993 USDT | 0 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,12909 USDT | −0,39% | 0 | — | 0,13107 USDT | 0,12808 USDT | 175,75 K | Sell |