Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1439 USDT | −1,91% | 4,981 M | −65,19% | 0,1506 USDT | 0,1428 USDT | 10,575 M | Buy |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1438 USDT | −3,03% | 823,694 K | −69,03% | 0,1510 USDT | 0,1433 USDT | 3,61 M | Buy |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1438 USDT | −2,04% | 810,015 K | −41,53% | 0,1503 USDT | 0,1434 USDT | 1,978 M | Buy |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1437 USDT | −2,77% | 542,883 K | +8,56% | 0,1568 USDT | 0,1433 USDT | 2,91 M | Buy |
AUDIOUSDTAudius/Tether | Gate.io | 0,14363 USDT | −1,14% | 177,158 K | −49,05% | 0,14999 USDT | 0,14322 USDT | 174,395 K | Buy |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,14388 USDT | −1,92% | 141,719 K | −71,92% | 0,15018 USDT | 0,14309 USDT | 281,848 K | Buy |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1438 USDT | −2,04% | 113,077 K | −13,93% | 0,1502 USDT | 0,1426 USDT | 309,051 K | Buy |
AUDIOUSDTAudius / Tether | KuCoin | 0,1444 USDT | −1,50% | 109,344 K | −78,86% | 0,1504 USDT | 0,1433 USDT | 190,893 K | Buy |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1437 USDT | −2,18% | 34,771 K | −4,20% | 0,1503 USDT | 0,1434 USDT | 105,267 K | Buy |
AUDIOUSDTAudius / Tether | Crypto.com | 0,14427 USDT | −1,54% | 12,475 K | +231,27% | 0,15068 USDT | 0,14380 USDT | 52,298 K | Buy |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,144273 USDT | −1,28% | 7,204 K | −45,74% | 0,149987 USDT | 0,142926 USDT | 18,705 K | Buy |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1440 USDT | −0,69% | 6,659 K | −18,49% | 0,1506 USDT | 0,1440 USDT | 7,758 K | Buy |
AUDIOUSDTAudius / Tether | HitBTC | 0,14963 USDT | −3,69% | 16 | +408,02% | 0,15567 USDT | 0,14549 USDT | 105 | Buy |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1399 USDT | −6,80% | 10 | −63,48% | 0,1399 USDT | 0,1399 USDT | 0 | Buy |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,14389 USDT | −2,00% | 0 | — | 0,15020 USDT | 0,14339 USDT | 204,444 K | Buy |