Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1762 USDT | +0,86% | 5,86 M | +23,38% | 0,1785 USDT | 0,1719 USDT | 6,47 M | Buy |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1763 USDT | +0,92% | 1,06 M | −13,79% | 0,1785 USDT | 0,1718 USDT | 1,47 M | Buy |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1764 USDT | +6,27% | 983,8 K | +26,80% | 0,1785 USDT | 0,1650 USDT | 3,88 M | Strong Buy |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1763 USDT | +6,27% | 531,64 K | −11,08% | 0,1787 USDT | 0,1653 USDT | 1,65 M | Strong Buy |
AUDIOUSDTAudius / Tether | KuCoin | 0,1763 USDT | +0,86% | 226,31 K | +22,43% | 0,1785 USDT | 0,1720 USDT | 383,39 K | Buy |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1763 USDT | +0,86% | 120,26 K | +1,24% | 0,1788 USDT | 0,1718 USDT | 129,97 K | Buy |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,1760 USDT | +0,74% | 119,36 K | −4,11% | 0,1788 USDT | 0,1720 USDT | 107,41 K | Buy |
AUDIOUSDTAudius/Tether | Gate.io | 0,17590 USDT | +1,08% | 44,03 K | −51,90% | 0,17925 USDT | 0,17201 USDT | 80,6 K | Buy |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1770 USDT | +1,09% | 32,11 K | −8,00% | 0,1790 USDT | 0,1717 USDT | 32,19 K | Buy |
AUDIOUSDTAudius / Tether | HitBTC | 0,17767 USDT | +1,99% | 14,85 K | +1 038,06% | 0,17778 USDT | 0,17340 USDT | 36,33 K | Buy |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,176176 USDT | +0,99% | 13,88 K | −20,13% | 0,178467 USDT | 0,172309 USDT | 4,76 K | Buy |
AUDIOUSDTAudius / Tether | Crypto.com | 0,17541 USDT | +0,78% | 7,84 K | −3,10% | 0,17957 USDT | 0,17104 USDT | 3,63 K | Buy |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1732 USDT | −0,92% | 4,31 K | +24,59% | 0,1770 USDT | 0,1704 USDT | 9,95 K | Buy |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1698 USDT | +1,98% | 203 | +1 026,85% | 0,1698 USDT | 0,1698 USDT | 35 | Buy |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,17629 USDT | +0,79% | 0 | — | 0,17842 USDT | 0,17190 USDT | 95,24 K | Buy |