Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1415 USDT | +4,66% | 10,058 M | +80,32% | 0,1435 USDT | 0,1306 USDT | 26,321 M | Buy |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1414 USDT | +4,59% | 2,001 M | +26,85% | 0,1435 USDT | 0,1313 USDT | 5,836 M | Buy |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1415 USDT | +3,44% | 1,61 M | +73,13% | 0,1470 USDT | 0,1303 USDT | 10,085 M | Buy |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1408 USDT | +2,70% | 722,027 K | +50,85% | 0,1478 USDT | 0,1300 USDT | 4,196 M | Buy |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,14172 USDT | +4,81% | 399,25 K | +184,03% | 0,14334 USDT | 0,13127 USDT | 982,126 K | Buy |
AUDIOUSDTAudius / Tether | KuCoin | 0,1417 USDT | +4,58% | 317,864 K | +52,96% | 0,1434 USDT | 0,1315 USDT | 1,02 M | Buy |
AUDIOUSDTAudius/Tether | Gate.io | 0,14164 USDT | +4,67% | 135,602 K | +144,23% | 0,14331 USDT | 0,13163 USDT | 362,805 K | Buy |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1416 USDT | +4,58% | 128,018 K | +16,77% | 0,1435 USDT | 0,1313 USDT | 386,1 K | Buy |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1413 USDT | +4,28% | 55,388 K | +52,61% | 0,1436 USDT | 0,1312 USDT | 135,372 K | Buy |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,141942 USDT | +5,21% | 18,848 K | +99,70% | 0,143444 USDT | 0,131818 USDT | 52,957 K | Buy |
AUDIOUSDTAudius / Tether | Crypto.com | 0,14202 USDT | +4,82% | 12,579 K | +38,72% | 0,14312 USDT | 0,13176 USDT | 11,62 K | Buy |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1433 USDT | +10,91% | 2,516 K | −6,07% | 0,1443 USDT | 0,1299 USDT | 1,851 K | Buy |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1330 USDT | +1,22% | 1 | 0,00% | 0,1330 USDT | 0,1330 USDT | 8 | Buy |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,14158 USDT | +4,63% | 0 | — | 0,14330 USDT | 0,13158 USDT | 583,639 K | Buy |