Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 33.816 USDT | +1.57% | 222.042 M | −39.91% | 34.111 USDT | 32.277 USDT | 6.339 M | Vendre |
AVAXUSDTAVAX / TetherUS | BINANCE | 33.83 USDT | +1.53% | 58.303 M | −46.50% | 34.13 USDT | 32.30 USDT | 1.637 M | Vendre |
AVAXUSDTAVAX / Tether USD | HTX | 33.8307 USDT | +0.07% | 20.262 M | −9.09% | 33.9710 USDT | 33.3122 USDT | 142.454 K | Vendre |
AVAXUSDCAVAX / USD Coin | BINANCE | 33.83 USDC | +1.65% | 6.779 M | −35.41% | 34.12 USDC | 32.29 USDC | 192.222 K | Vendre |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 33.804 USDC | +1.61% | 5.573 M | −49.00% | 34.083 USDC | 32.261 USDC | 159.003 K | Vendre |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005710 BTC | −0.04% | 2.719 M | −47.00% | 0.0005780 BTC | 0.0005644 BTC | 73.242 K | Vendre |
AVAXUSDAVAX / US Dollar | BINANCE | 33.8510827 USD | +1.65% | 2.702 M | −44.92% | 34.1376238 USD | 32.3150324 USD | 73.219 K | Vendre |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1098.0 TRY | +0.77% | 2.184 M | −30.21% | 1109.0 TRY | 1050.9 TRY | 64.371 K | Vendre |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 33.82 USD | +1.56% | 2.006 M | −69.63% | 34.10 USD | 32.30 USD | 57.093 K | Vendre |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 33.83 USD | +1.68% | 1.973 M | −74.05% | 34.12 USD | 32.25 USD | 57.425 K | Vendre |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 33.83 USDT | +1.50% | 1.15 M | −38.82% | 34.13 USDT | 32.30 USDT | 32.287 K | Vendre |
AVAXKRWAVAX / South Korean Won | BITHUMB | 47640.0000 KRW | +0.02% | 1.138 M | −35.97% | 48270.0000 KRW | 45460.0000 KRW | 30.485 K | Vendre |
AVAXEURAVAX / Euro | KRAKEN | 31.65 EUR | +1.93% | 208.672 K | −84.34% | 31.90 EUR | 30.16 EUR | 5.328 K | Vendre |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 33.85 USDC | +1.77% | 170.145 K | −34.99% | 34.08 USDC | 32.34 USDC | 4.742 K | Vendre |
AVAXUSDAVAX / Dollar | BITFINEX | 33.93300000 USD | +1.73% | 166.232 K | −57.31% | 34.09100000 USD | 32.45400000 USD | 4.5 K | Vendre |
AVAXEURAVAX / Euro | BINANCE | 31.49 EUR | +0.90% | 136.075 K | −21.13% | 31.94 EUR | 30.21 EUR | 4.006 K | Vendre |
AVAXETHAVAX / Ethereum | BINANCE | 0.01127 ETH | +0.54% | 122.471 K | −35.18% | 0.01138 ETH | 0.01108 ETH | 3.185 K | Vendre |
AVAXUSDTAVAX / Tether USD | KRAKEN | 33.88 USDT | +1.44% | 106.533 K | −85.02% | 34.07 USDT | 32.32 USDT | 3.056 K | Vendre |
AVAXBRLAVAX / BRL | BINANCE | 174.7 BRL | +0.40% | 98.876 K | +10.70% | 176.7 BRL | 168.7 BRL | 2.944 K | Vendre |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 33.90 USDT | +1.83% | 84.341 K | −54.29% | 34.08 USDT | 32.29 USDT | 2.405 K | Vendre |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 33.681000 USD | +1.00% | 82.944 K | −57.84% | 34.099000 USD | 32.421000 USD | 2.186 K | Vendre |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06025 BNB | +1.55% | 69.935 K | −43.27% | 0.06075 BNB | 0.05895 BNB | 2.025 K | Vendre |
AVAXUSTAVAX / UST | BITFINEX | 33.83100000 USDT | +1.51% | 24.38 K | −93.45% | 33.99800000 USDT | 32.35600000 USDT | 727 | Vendre |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005676 BTC | −0.58% | 1.441 K | −91.20% | 0.0005754 BTC | 0.0005616 BTC | 38 | Vendre |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00057221 BTC | +0.27% | 1.191 K | −97.80% | 0.00057618 BTC | 0.00056522 BTC | 28 | Vendre |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 33.630000 GUSD | +4.29% | 0 | — | 33.710000 GUSD | 32.570000 GUSD | 251 | Vendre |
AVAXTUSDAVAX / TrueUSD | BINANCE | 33.88 TUSD | +1.53% | 0 | — | 34.01 TUSD | 32.72 TUSD | 360 | Vendre |
AVAXFDUSDAVAX / FDUSD | BINANCE | 33.85 FDUSD | +1.38% | 0 | — | 34.14 FDUSD | 32.35 FDUSD | 49.093 K | Vendre |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 33.826 USDT | +1.52% | — | — | 34.117 USDT | 32.286 USDT | 807.736 K | Vendre |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.860 USD | +1.79% | — | — | 34.137 USD | 32.265 USD | 8.091 K | Vendre |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.809 USDT | +1.52% | — | — | 34.101 USDT | 32.280 USDT | 11.009 M | Vendre |