Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 32,942 USDT | +8,37% | 427,289 M | +58,30% | 33,119 USDT | 29,691 USDT | 11,208 M | Strong Buy |
AVAXUSDTAVAX / TetherUS | Binance | 32,92 USDT | +8,43% | 153,181 M | +102,42% | 33,09 USDT | 29,69 USDT | 4,116 M | Strong Buy |
AVAXUSDTAVAX / Tether USD | HTX | 32,9256 USDT | +1,80% | 16,365 M | +22,70% | 33,0962 USDT | 31,9935 USDT | 56,506 K | Strong Buy |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 32,972 USDC | +8,55% | 10,15 M | +68,09% | 33,133 USDC | 29,680 USDC | 263,622 K | Strong Buy |
AVAXTRYAVAX / Turkish Lira | Binance | 1 132,3 TRY | +8,30% | 7,136 M | +58,91% | 1 138,7 TRY | 1 021,8 TRY | 188,303 K | Strong Buy |
AVAXKRWAVAX / South Korean Won | Bithumb | 45 290,0000 KRW | +7,45% | 6,848 M | +48,93% | 45 510,0000 KRW | 41 300,0000 KRW | 190,128 K | Strong Buy |
AVAXUSDAVAX / U. S. Dollar | Kraken | 33,02 USD | +8,58% | 5,217 M | +86,20% | 33,13 USD | 29,73 USD | 143,08 K | Strong Buy |
AVAXUSDCAVAX / USD Coin | Binance | 32,97 USDC | +8,56% | 4,887 M | +46,27% | 33,16 USDC | 29,71 USDC | 133,584 K | Strong Buy |
AVAXUSDAVAX / US Dollar | Binance | 32,9744757 USD | +8,59% | 3,843 M | +143,04% | 33,1033401 USD | 29,7276542 USD | 109,359 K | Strong Buy |
AVAXBTCAVAX / Bitcoin | Binance | 0,0004087 BTC | +3,21% | 3,753 M | +129,47% | 0,0004122 BTC | 0,0003874 BTC | 109,36 K | Buy |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 32,92 USDT | +8,36% | 2,508 M | +74,11% | 33,10 USDT | 29,70 USDT | 67,379 K | Strong Buy |
AVAXEURAVAX / Euro | Kraken | 30,66 EUR | +7,96% | 1,578 M | +140,14% | 30,78 EUR | 27,77 EUR | 42,896 K | Strong Buy |
AVAXUSDTAVAX / Tether USD | Kraken | 32,94 USDT | +8,46% | 665,899 K | +107,45% | 33,04 USDT | 29,72 USDT | 15,904 K | Strong Buy |
AVAXETHAVAX / Ethereum | Binance | 0,01023 ETH | +5,25% | 654,952 K | +148,21% | 0,01024 ETH | 0,00956 ETH | 17,965 K | Buy |
AVAXUSDAVAX / Dollar | Bitfinex | 32,96300000 USD | +8,16% | 605,323 K | +193,20% | 33,07300000 USD | 29,78700000 USD | 17,378 K | Strong Buy |
AVAXEURAVAX / Euro | Binance | 30,62 EUR | +7,97% | 494,716 K | +48,21% | 30,71 EUR | 27,70 EUR | 13,02 K | Strong Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0,05129 BNB | +5,19% | 337,846 K | +51,78% | 0,05140 BNB | 0,04754 BNB | 10,006 K | Strong Buy |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 33,01 USDC | +8,76% | 330,33 K | +53,10% | 33,01 USDC | 29,72 USDC | 8,644 K | Strong Buy |
AVAXUSDTAVAX / TetherUS | Binance.US | 32,92 USDT | +8,47% | 304,945 K | +158,86% | 32,98 USDT | 29,61 USDT | 7,934 K | Strong Buy |
AVAXUSDAVAX / U.S. Dollar | Gemini | 32,984000 USD | +8,38% | 299,528 K | +122,35% | 33,180000 USD | 29,765000 USD | 6,427 K | Strong Buy |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00040845 BTC | +3,20% | 258,996 K | +294,08% | 0,00041200 BTC | 0,00038770 BTC | 7,554 K | Buy |
AVAXBRLAVAX / BRL | Binance | 190,7 BRL | +8,72% | 156,461 K | +89,20% | 191,2 BRL | 171,9 BRL | 3,764 K | Strong Buy |
AVAXUSTAVAX / UST | Bitfinex | 32,98000000 USDT | +8,39% | 143,447 K | +310,49% | 33,07400000 USDT | 29,70100000 USDT | 3,921 K | Strong Buy |
AVAXBTCAVAX / Bitcoin | Binance.US | 0,0004110 BTC | +4,08% | 12,484 K | −33,60% | 0,0004110 BTC | 0,0003881 BTC | 280 | Buy |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 32,982000 GUSD | +8,34% | 0 | — | 33,103000 GUSD | 29,816000 GUSD | 32,016 K | Strong Buy |
AVAXFDUSDAVAX / FDUSD | Binance | 32,97 FDUSD | +8,45% | 0 | — | 33,12 FDUSD | 29,72 FDUSD | 128,364 K | Strong Buy |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 32,978 USDT | +8,51% | — | — | 33,111 USDT | 29,693 USDT | 20,073 M | Strong Buy |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 265,39 WCRO | −8,68% | — | — | 294,57 WCRO | 249,68 WCRO | 128 | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 32,931 USDT | +8,36% | — | — | 33,113 USDT | 29,691 USDT | 814,789 K | Strong Buy |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 32,984 USD | +8,49% | — | — | 33,118 USD | 29,704 USD | 125,07 K | Strong Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 33,07 USD | +9,34% | — | — | 33,41 USD | 29,90 USD | 4,051 K | Strong Buy |