Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 26,248 USDT | +6,28% | 331,391 M | +99,18% | 26,526 USDT | 24,695 USDT | 8,135 M | Acheter |
AVAXUSDTAVAX / TetherUS | Binance | 26,25 USDT | +6,36% | 83,338 M | +106,43% | 26,54 USDT | 24,69 USDT | 1,982 M | Acheter |
AVAXUSDTAVAX / Tether USD | HTX | 26,2515 USDT | +14,51% | 14,419 M | +18,11% | 26,5459 USDT | 22,7918 USDT | 531,44 K | Acheter |
AVAXUSDCAVAX / USD Coin | Binance | 26,27 USDC | +6,36% | 8,146 M | +86,14% | 26,54 USDC | 24,71 USDC | 192,852 K | Acheter |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 26,238 USDC | +6,24% | 7,736 M | +37,89% | 26,522 USDC | 24,695 USDC | 206,343 K | Acheter |
AVAXTRYAVAX / Turkish Lira | Binance | 894,5 TRY | +6,32% | 4,996 M | +109,12% | 902,8 TRY | 842,3 TRY | 124,377 K | Acheter |
AVAXUSDAVAX / U. S. Dollar | Kraken | 26,24 USD | +6,15% | 2,917 M | +221,11% | 26,54 USD | 24,72 USD | 82,287 K | Acheter |
AVAXUSDAVAX / US Dollar | Binance | 26,2744721 USD | +6,30% | 2,325 M | +86,91% | 26,5401077 USD | 24,7407376 USD | 66 K | Acheter |
AVAXBTCAVAX / Bitcoin | Binance | 0,0004185 BTC | +4,60% | 2,311 M | +89,76% | 0,0004227 BTC | 0,0004003 BTC | 66,003 K | Acheter |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 26,25 USD | +6,28% | 1,856 M | +243,83% | 26,52 USD | 24,74 USD | 52,579 K | Acheter |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 26,19 USDT | +6,08% | 1,504 M | +92,75% | 26,55 USDT | 24,72 USDT | 36,25 K | Acheter |
AVAXKRWAVAX / South Korean Won | Bithumb | 35 100,0000 KRW | +6,04% | 1,171 M | +238,80% | 35 410,0000 KRW | 33 190,0000 KRW | 37,057 K | Acheter |
AVAXEURAVAX / Euro | Kraken | 23,61 EUR | +6,11% | 896,908 K | +283,75% | 23,75 EUR | 22,27 EUR | 27,554 K | Acheter |
AVAXUSDTAVAX / TetherUS | Binance.US | 26,24 USDT | +6,88% | 536,049 K | +1 123,49% | 26,48 USDT | 24,67 USDT | 19,846 K | Acheter |
AVAXUSDAVAX / Dollar | Bitfinex | 26,29100000 USD | +6,23% | 257,94 K | +214,02% | 26,52300000 USD | 24,80000000 USD | 7,332 K | Acheter |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 26,28 USDC | +6,53% | 210,416 K | +85,75% | 26,51 USDC | 24,93 USDC | 4,943 K | Acheter |
AVAXEURAVAX / Euro | Binance | 23,62 EUR | +6,25% | 190,658 K | +70,96% | 23,83 EUR | 22,29 EUR | 4,843 K | Acheter |
AVAXUSDAVAX / U.S. Dollar | Gemini | 26,333000 USD | +6,55% | 179,683 K | +238,69% | 26,695000 USD | 24,768000 USD | 6,262 K | Acheter |
AVAXUSDTAVAX / Tether USD | Kraken | 26,25 USDT | +6,15% | 171,72 K | +164,29% | 26,52 USDT | 24,74 USDT | 5,23 K | Acheter |
AVAXETHAVAX / Ethereum | Binance | 0,01081 ETH | +4,04% | 167,371 K | +74,29% | 0,01092 ETH | 0,01042 ETH | 5,079 K | Strong Buy |
AVAXBNBAVAX / Binance Coin | Binance | 0,04667 BNB | +5,76% | 101,677 K | +277,61% | 0,04738 BNB | 0,04438 BNB | 3,072 K | Acheter |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00041795 BTC | +4,44% | 51,984 K | +2 100,20% | 0,00042182 BTC | 0,00040391 BTC | 1,471 K | Acheter |
AVAXBRLAVAX / BRL | Binance | 142,9 BRL | +5,85% | 51,921 K | +145,98% | 144,1 BRL | 135,9 BRL | 1,371 K | Acheter |
AVAXUSTAVAX / UST | Bitfinex | 26,22200000 USDT | +6,38% | 51,31 K | +161,97% | 26,49200000 USDT | 24,79000000 USDT | 1,238 K | Acheter |
AVAXBTCAVAX / Bitcoin | Binance.US | 0,0004234 BTC | +5,90% | 19,854 K | +698,30% | 0,0004234 BTC | 0,0003985 BTC | 739 | Acheter |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 26,412000 GUSD | +7,07% | 0 | — | 26,412000 GUSD | 24,865000 GUSD | 5,528 K | Acheter |
AVAXFDUSDAVAX / FDUSD | Binance | 26,26 FDUSD | +6,27% | 0 | — | 26,54 FDUSD | 24,74 FDUSD | 54,819 K | Acheter |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 26,243 USDT | +6,29% | — | — | 26,526 USDT | 24,745 USDT | 13,838 M | Acheter |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 319,84 WCRO | +7,15% | — | — | 319,84 WCRO | 298,51 WCRO | 3 | Strong Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 26,14 USD | +9,75% | — | — | 26,14 USD | 23,81 USD | 67 | Acheter |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 26,240 USDT | +6,23% | — | — | 26,528 USDT | 24,702 USDT | 558,185 K | Acheter |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 26,248 USD | +6,31% | — | — | 26,516 USD | 24,716 USD | 17,113 K | Acheter |