Avalanche Bourses
Obtenez les taux des monnaies crypto Avalanche sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de AVAX, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 22,190 USDT | +2,24% | 264,75 M | +46,04% | 22,422 USDT | 21,001 USDT | 7,38 M | Buy |
| AVAXUSDTAVAX / TetherUS | Binance | 22,20 USDT | +2,26% | 44,76 M | +48,69% | 22,43 USDT | 21,02 USDT | 1,29 M | Buy |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 22,199 USDC | +2,29% | 24,57 M | +13,26% | 22,422 USDC | 21,010 USDC | 601,92 K | Buy |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT |  Coinbase | 22,193 USDC | +2,14% | 7,32 M | +100,27% | 22,433 USDC | 21,026 USDC | 217,63 K | Buy |
| AVAXUSDTAVAX / Tether USD |  HTX | 22,2009 USDT | +1,44% | 6,78 M | +35,63% | 22,4295 USDT | 21,0229 USDT | 263,53 K | Buy |
| AVAXUSDCAVAX / USD Coin | Binance | 22,21 USDC | +2,21% | 6,63 M | +41,48% | 22,44 USDC | 21,03 USDC | 174,45 K | Buy |
 AVAXTRYAVAX / Turkish Lira | Binance | 853,8 TRY | +2,23% | 2,28 M | +28,60% | 862,0 TRY | 808,4 TRY | 58,32 K | Buy |
 AVAXBTCAVAX / Bitcoin | Binance | 0,0002333 BTC | +0,69% | 1,47 M | +38,32% | 0,0002367 BTC | 0,0002261 BTC | 40,61 K | Neutre |
 AVAXUSDAVAX / US Dollar | Binance | 22,2028671 USD | +2,18% | 1,46 M | +38,96% | 22,4435934 USD | 21,0188461 USD | 40,61 K | Buy |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 22,24 USD | +2,25% | 1,45 M | +128,75% | 22,43 USD | 21,05 USD | 38,73 K | Buy |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 22,22 USDT | +2,30% | 898,53 K | +47,41% | 22,42 USDT | 21,04 USDT | 25,73 K | Buy |
 AVAXKRWAVAX / South Korean Won |  Bithumb | 31 990,0000 KRW | +2,20% | 865,7 K | −33,08% | 32 260,0000 KRW | 30 320,0000 KRW | 25,9 K | Buy |
| AVAXUSDTAVAX / Tether USD | Kraken | 22,37 USDT | +2,76% | 786,22 K | +2 591,25% | 22,40 USDT | 21,04 USDT | 34,75 K | Buy |
| AVAXUSDAVAX / Dollar |  Bitfinex | 22,24400000 USD | +2,28% | 611,24 K | +258,07% | 22,42900000 USD | 21,06700000 USD | 24,76 K | Buy |
 AVAXEURAVAX / Euro | Kraken | 19,57 EUR | +2,14% | 392,27 K | +89,82% | 19,79 EUR | 18,54 EUR | 12,43 K | Buy |
| AVAXEURAVAX / Euro | Binance | 19,60 EUR | +2,08% | 378,64 K | +236,25% | 19,78 EUR | 18,53 EUR | 11,92 K | Buy |
| AVAXUSDAVAX / U.S. Dollar |  Gemini | 22,236000 USD | +2,23% | 139,65 K | +169,89% | 22,385000 USD | 21,051000 USD | 3,03 K | Buy |
 AVAXETHAVAX / Ethereum | Binance | 0,01226 ETH | +1,07% | 68,96 K | +13,37% | 0,01239 ETH | 0,01197 ETH | 1,94 K | Buy |
| AVAXUSDTAVAX / TetherUS | Binance.US | 22,20 USDT | +2,40% | 67,74 K | +130,68% | 22,42 USDT | 21,05 USDT | 2,33 K | Buy |
 AVAXBNBAVAX / Binance Coin | Binance | 0,03658 BNB | +1,58% | 48,38 K | +254,80% | 0,03694 BNB | 0,03517 BNB | 1,92 K | Buy |
| AVAXUSDCAVAX / USD Coin | Kraken | 22,27 USDC | +1,97% | 31,17 K | +11,78% | 22,41 USDC | 21,05 USDC | 874 | Buy |
 AVAXBRLAVAX / BRL | Binance | 126,7 BRL | +1,69% | 24,95 K | −36,34% | 128,2 BRL | 120,8 BRL | 587 | Buy |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 22,20 USDC | +2,12% | 20,77 K | +42,07% | 22,42 USDC | 21,06 USDC | 547 | Buy |
| AVAXUSTAVAX / UST | Bitfinex | 22,23400000 USDT | +1,92% | 16,66 K | +44,90% | 22,33700000 USDT | 21,05700000 USDT | 557 | Buy |
| AVAXBTCAVAX / Bitcoin | Binance.US | 0,0002321 BTC | −0,81% | 3,36 K | −19,43% | 0,0002360 BTC | 0,0002274 BTC | 117 | Sell |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00023446 BTC | +0,52% | 3,08 K | −66,40% | 0,00023562 BTC | 0,00022669 BTC | 72 | Neutre |
| AVAXUSDAVAX / USD | Binance.US | 22,29 USD | +2,72% | 3 K | +30,83% | 22,29 USD | 21,12 USD | 38 | Buy |
 AVAXFDUSDAVAX / FDUSD | Binance | 22,22 FDUSD | +2,07% | 0 | — | 22,46 FDUSD | 21,07 FDUSD | 35,47 K | Buy |
 AVAXGUSDAVAX / Gemini Dollar | Gemini | 22,236000 GUSD | +2,23% | 0 | — | 22,385000 GUSD | 21,051000 GUSD | 3,03 K | Buy |
| AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 22,239000 GUSD | +2,39% | 0 | — | 22,431000 GUSD | 21,052000 GUSD | 784 | Buy |
| AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES |  MEXC | 22,187 USDT | +2,23% | — | — | 22,419 USDT | 21,006 USDT | 41,45 M | Buy |
| AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 22,19 USD | +2,21% | — | — | 22,43 USD | 21,01 USD | 32,08 K | Buy |
| AVAXUSDC.PAVAX / Tether PERPETUAL FUTURES | MEXC | 22,194 USDC | +2,25% | — | — | 22,420 USDC | 21,015 USDC | 44,73 K | Buy |
 AVAXWCRO_CD1D45AVAX / Wrapped CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) |  VVS Finance (Cronos) | 240,37 WCRO | −0,50% | — | — | 241,58 WCRO | 239,92 WCRO | 4 | Buy |
| AVAXWCRO_CD1D45.USDAVAX / Wrapped CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 21,57 USD | −1,38% | — | — | 21,87 USD | 21,57 USD | 91 | Buy |
| AVAXUSDT.PSAVAX / TETHER Standard Futures |  BingX | 22,183 USDT | +2,24% | — | — | 22,421 USDT | 21,002 USDT | 304,05 K | Buy |
| AVAXUSDAVAX / U.S. DOLLAR |  BTSE | 22,191 USD | +2,14% | — | — | 22,438 USD | 21,031 USD | 35,22 K | Buy |