Badger DAO Bourses
Obtenez les taux des monnaies crypto Badger DAO sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BADGER, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT |  Binance | 3,8228 USDT | −2,79% | 6,67 M | +4,23% | 3,9521 USDT | 3,8208 USDT | 554,45 K | Sell |
| BADGERUSDTBADGER / TetherUS | Binance | 3,825 USDT | −2,77% | 1,44 M | −11,35% | 3,951 USDT | 3,824 USDT | 169,16 K | Sell |
| BADGERUSDTBADGER / USDT Spot Trading Pair |  Phemex | 3,818 USDT | −2,80% | 28,6 K | −12,11% | 3,951 USDT | 3,818 USDT | 3,37 K | Sell |
 BADGERBTCBADGER / Bitcoin | Binance | 0,00003761 BTC | −0,29% | 13,2 K | −14,87% | 0,00003849 BTC | 0,00003761 BTC | 2,02 K | Sell |
 BADGERUSDBADGER / US Dollar | Binance | 3,83251391 USD | −2,90% | 11,91 K | −17,12% | 3,93850792 USD | 3,83251391 USD | 2,02 K | Sell |
| BADGERUSDBADGER / U. S. Dollar |  Kraken | 3,843 USD | −1,71% | 5,24 K | −52,02% | 3,930 USD | 3,843 USD | 341 | Sell |
 BADGEREURBADGER / Euro | Kraken | 3,700 EUR | −3,47% | 2,55 K | −72,73% | 3,795 EUR | 3,700 EUR | 645 | Sell |
| BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) in USD |  SushiSwap v2 (Ethereum) | 3,82329594 USD | −3,18% | — | — | 3,94901659 USD | 3,82329594 USD | 6,89 K | Sell |
 BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) | SushiSwap v2 (Ethereum) | 0,00003772 WBTC | −0,46% | — | — | 0,00003834 WBTC | 0,00003772 WBTC | 1,77 K | Sell |
| BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) |  Uniswap v2 (Ethereum) | 0,00003780 WBTC | +0,04% | — | — | 0,00003843 WBTC | 0,00003779 WBTC | 2,13 K | Sell |
| BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) in USD | Uniswap v2 (Ethereum) | 3,83196030 USD | −2,76% | — | — | 3,95127287 USD | 3,83196030 USD | 8,33 K | Sell |
| BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES |  MEXC | 3,823 USDT | −2,82% | — | — | 3,952 USDT | 3,823 USDT | 416,92 K | Sell |
| BADGERUSDT.PSBADGER / TETHER Standard Futures |  BingX | 3,8259 USDT | −2,76% | — | — | 3,9525 USDT | 3,8233 USDT | 914,69 K | Sell |
 BADGERWBNB_AFA7B3BADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) |  PancakeSwap v2 (BNB chain) | 0,00000005770 WBNB | −6,41% | — | — | 0,00000006165 WBNB | 0,00000005770 WBNB | 22,17 M | Strong Sell |
| BADGERWBNB_AFA7B3.USDBADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) in USD | PancakeSwap v2 (BNB chain) | 0,00003991071 USD | −6,15% | — | — | 0,00004289709 USD | 0,00003991071 USD | 914 | Strong Sell |
| BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD |  Uniswap v3 (Ethereum) | 3,879 USD | −3,80% | — | — | 4,032 USD | 3,874 USD | 3,74 K | Sell |
| BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 3,870 USD | −1,15% | — | — | 3,930 USD | 3,870 USD | 90,02 K | Sell |