Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACT | Binance | 1,3943 USDT | +0,32% | 8,08 M | −27,28% | 1,4148 USDT | 1,3545 USDT | 1,66 M | Sell |
BANDUSDT.PBANDUSDT Perpetual Swap Contract | OKX | 1,393 USDT | +0,22% | 3,73 M | −2,96% | 1,416 USDT | 1,355 USDT | 1,16 M | Sell |
BANDUSDT.PBANDUSDT Perpetual Contract | Bybit | 1,393 USDT | +0,29% | 1,02 M | −49,87% | 1,415 USDT | 1,355 USDT | 190,2 K | Sell |
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,3939 USDT | +0,40% | 735,17 K | −38,64% | 1,4146 USDT | 1,3551 USDT | 231,44 K | Sell |
BANDUSDT.PBANDUSDT Perpetual Contract | Zoomex | 1,393 USDT | +0,29% | 429,9 K | +17,37% | 1,415 USDT | 1,355 USDT | 81,03 K | Sell |
BANDUSDT.PBAND USDT PERPETUAL | Pionex | 1,3943 USDT | +0,39% | 57,57 K | −32,71% | 1,4148 USDT | 1,3545 USDT | 11,96 K | Sell |
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,392 USDT | +0,14% | 33,16 K | +6,99% | 1,416 USDT | 1,354 USDT | 7,79 K | Sell |
BANDUSDT.PBAND PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 1,3914 USDT | +0,18% | 0 | — | 1,4149 USDT | 1,3546 USDT | 5,5 M | Sell |
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,3928 USDT | +0,84% | — | — | 1,4066 USDT | 1,3613 USDT | 61,73 K | Sell |
BANDUSDT.PBAND Linear Perpetual Futures Contract | Phemex | 1,3915 USDT | +0,21% | — | — | 1,4148 USDT | 1,3540 USDT | 174,74 K | Sell |
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 1,3940 USDT | +0,40% | — | — | 1,4160 USDT | 1,3545 USDT | 1,84 M | Sell |
BANDUSDT.PBAND / Tether PERPETUAL FUTURES | MEXC | 1,3943 USDT | +0,42% | — | — | 1,4146 USDT | 1,3546 USDT | 734,13 K | Sell |