Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 343,26 USDT | +1,04% | 131,202 M | −15,77% | 345,15 USDT | 334,70 USDT | 129,966 K | Acheter |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 343,9 USDT | +1,12% | 80,75 M | −61,10% | 345,7 USDT | 335,6 USDT | 33,277 M | Acheter |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 343,5 USDT | +1,03% | 73,737 M | −21,70% | 345,4 USDT | 335,1 USDT | 25,482 M | Acheter |
BCHUSDT.PBitcoin Cash Node perpetual contract | WhiteBIT | 343,25 USDT | +1,01% | 48,924 M | −25,32% | 345,16 USDT | 334,90 USDT | 46,424 K | Acheter |
BCHUSDT.PBCHUSDT Perpetual Contract | Bybit | 343,35 USDT | +1,07% | 45,605 M | −9,31% | 345,15 USDT | 334,75 USDT | 36,614 K | Acheter |
BCHUSDT.PBCHUSDT Perpetual Contract | Zoomex | 343,45 USDT | +1,10% | 15,217 M | −14,73% | 345,15 USDT | 334,75 USDT | 12,053 K | Acheter |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 343,25 USDT | +1,04% | 14,704 M | −32,81% | 344,93 USDT | 334,71 USDT | 11,246 K | Acheter |
BCHUSDT.PBCH USDT PERPETUAL | Pionex | 343,26 USDT | +1,01% | 359,681 K | −28,22% | 345,16 USDT | 334,92 USDT | 340 | Acheter |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | BitMart | 343,27 USDT | +1,02% | 0 | — | 345,15 USDT | 334,92 USDT | 13,053 M | Acheter |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 343,66 USDT | +1,05% | — | — | 345,28 USDT | 335,38 USDT | 4,757 K | Acheter |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 343,19 USDT | +0,92% | — | — | 345,87 USDT | 334,68 USDT | 933,76 K | Acheter |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 343,47 USDT | +1,01% | — | — | 345,40 USDT | 335,12 USDT | 81,896 K | Acheter |
BCHUSDT.PBCH/USDT Perpetual Contract | BingX | 343,29 USDT | +1,07% | — | — | 345,09 USDT | 334,84 USDT | 1,852 M | Acheter |
BCHUSDT.PBCH Linear Perpetual Futures Contract | Phemex | 343,28 USDT | +1,02% | — | — | 345,14 USDT | 335,01 USDT | 3,766 K | Acheter |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 343,38 USDT | +1,06% | — | — | 345,19 USDT | 334,88 USDT | 2,348 M | Acheter |