Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 383.65 USDT | +0.84% | 13.057 M | −4.50% | 384.50 USDT | 379.21 USDT | 9.711 K | Vendre |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 383.7 USDT | −0.23% | 8.88 M | −15.74% | 394.2 USDT | 378.4 USDT | 22.769 K | Vendre |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 383.66 USDT | −0.23% | 8.495 M | +0.86% | 393.88 USDT | 378.36 USDT | 21.911 K | Vendre |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 383.61 USDT | −0.23% | 6.213 M | −18.82% | 393.86 USDT | 378.36 USDT | 15.691 K | Vendre |
BCHUSDTBitcoin Cash/Tether | OKX | 383.3 USDT | −0.29% | 5.829 M | −4.82% | 394.1 USDT | 378.0 USDT | 15.05 K | Vendre |
BCHUSDTBCHUSDT SPOT | BITGET | 383.76 USDT | −0.22% | 4.305 M | −6.08% | 394.09 USDT | 378.18 USDT | 10.777 K | Vendre |
BCHUSDTBitcoinCash/Tether | GATEIO | 383.72 USDT | −0.24% | 2.983 M | −10.87% | 394.10 USDT | 378.34 USDT | 7.559 K | Vendre |
BCHUSDTBCHUSDT SPOT | BYBIT | 383.5 USDT | −0.31% | 2.677 M | −13.13% | 394.2 USDT | 378.4 USDT | 6.896 K | Vendre |
BCHUSDTBITCOIN CASH/USD TETHER | — | 383.6 USDT | −0.21% | 1.848 M | −5.36% | 394.1 USDT | 378.1 USDT | 4.689 K | Vendre |
BCHUSDTBitcoin Cash / Tether | HITBTC | 383.823 USDT | −0.19% | 714.994 K | −16.45% | 393.760 USDT | 378.380 USDT | 1.81 K | Vendre |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 383.80 USDT | −0.17% | 642.206 K | −15.15% | 394.10 USDT | 378.37 USDT | 1.651 K | Vendre |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 383.6 USDT | −0.26% | 502.283 K | +25.99% | 393.3 USDT | 378.5 USDT | 1.292 K | Vendre |
BCHUSDTBitcoin Cash / Tether | — | 383.63 USDT | −0.23% | 359.441 K | −38.76% | 393.48 USDT | 378.30 USDT | 933 | Vendre |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 383.54 USDT | +0.81% | 310.84 K | −29.04% | 384.33 USDT | 379.43 USDT | 161 | Vendre |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 383.37 USDT | −0.26% | 153.026 K | −44.31% | 394.04 USDT | 378.66 USDT | 393 | Vendre |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 383.6 USDT | −0.26% | 137.038 K | −12.49% | 393.3 USDT | 378.6 USDT | 351 | Vendre |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 383.23 USDT | −0.41% | 60.589 K | +35.93% | 392.40 USDT | 378.82 USDT | 158 | Vendre |
BCHUSDTBitcoin Cash / Tether | EXMO | 383.8422 USDT | −0.20% | 40.85 K | −6.90% | 392.9755 USDT | 377.5500 USDT | 105 | Vendre |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 384.4 USDT | −0.52% | 28.497 K | +57.05% | 394.0 USDT | 380.5 USDT | 20 | Vendre |
BCHUSDTBitcoin Cash / USDT | UPBIT | 393.9021 USDT | 0.00% | 135 | +87.98% | 393.9021 USDT | 393.9021 USDT | 0 | Neutre |
BCHUSDTBITCOIN CASH/TETHER USD | — | 383.31 USDT | −0.31% | 0 | — | 393.13 USDT | 378.48 USDT | 402 | Vendre |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 383.30 USDT | −0.29% | — | — | 394.10 USDT | 378.01 USDT | 14.644 K | Vendre |