Obligations de BACL
Voici la liste des obligations d'entreprise de BOEING CO . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
 US97023BS3BOEING CO. 16/46 | 7,45% | 0 | 66,47% | 3,38% | 2046-06-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BCOCBOEING CO. 15/45 | 7,37% | 0 | 68,72% | 3,50% | 2045-03-01 | 250 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4602171Boeing Company 3.625% 01-MAR-2048 | 7,34% | 267 K | 68,22% | 3,63% | 2048-03-01 | 350 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4798350Boeing Company 3.825% 01-MAR-2059 | 7,29% | 20 K | 66,13% | 3,83% | 2059-03-01 | 300 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| US97023BV6BOEING CO. 17/47 | 7,29% | 0 | 69,27% | 3,65% | 2047-03-01 | 300 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4866210Boeing Company 3.95% 01-AUG-2059 | 7,25% | 990 K | 67,54% | 3,95% | 2059-08-01 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4762315Boeing Company 3.85% 01-NOV-2048 | 7,21% | 15 K | 70,62% | 3,85% | 2048-11-01 | 350 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4829131Boeing Company 3.9% 01-MAY-2049 | 7,20% | 3,1 M | 70,89% | 3,90% | 2049-05-01 | 800 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4866209Boeing Company 3.75% 01-FEB-2050 | 7,12% | 482 K | 69,72% | 3,75% | 2050-02-01 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4798349Boeing Company 3.5% 01-MAR-2039 | 6,91% | 900 K | 75,75% | 3,50% | 2039-03-01 | 400 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4602177Boeing Company 3.55% 01-MAR-2038 | 6,77% | 335 K | 77,74% | 3,55% | 2038-03-01 | 350 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| US97023BK0BOEING CO. 2035 | 6,72% | 0 | 79,58% | 3,30% | 2035-03-01 | 250 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5803372Boeing Company 7.008% 01-MAY-2064 | 6,54% | 150 K | 105,10% | 7,01% | 2064-05-01 | 20,5 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4983331Boeing Company 5.93% 01-MAY-2060 | 6,51% | 900 K | 93,81% | 5,93% | 2060-05-01 | 3,5 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4983330Boeing Company 5.805% 01-MAY-2050 | 6,36% | 675 K | 94,61% | 5,81% | 2050-05-01 | 5,5 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA.IVBoeing Company 6.875% 15-OCT-2043 | 6,34% | 347 K | 104,55% | 6,88% | 2043-10-15 | 124,99 M USD | 1 000,00 USD | 1 000,00 USD | The Boeing Co. |
| BA5803370Boeing Company 6.858% 01-MAY-2054 | 6,28% | 0 | 105,96% | 6,86% | 2054-05-01 | 13,47 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5946120Boeing Company 7.008% 01-MAY-2064 | 6,25% | 5 M | 108,64% | 7,01% | 2064-05-01 | 1,48 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5803367Boeing Company 6.528% 01-MAY-2034 | 6,24% | 36,75 M | 101,78% | 6,53% | 2034-05-01 | 8,13 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4866208Boeing Company 3.25% 01-FEB-2035 | 6,21% | 215 K | 81,86% | 3,25% | 2035-02-01 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5803365Boeing Company 6.388% 01-MAY-2031 | 6,11% | 455 K | 101,33% | 6,39% | 2031-05-01 | 944 K USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5964674Boeing Company 6.858% 01-MAY-2054 | 6,08% | 19,15 M | 108,16% | 6,86% | 2054-05-01 | 2,49 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5803162Boeing Company 6.298% 01-MAY-2029 | 6,06% | 8,63 M | 100,91% | 6,30% | 2029-05-01 | 13,95 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA.IXBoeing Company 6.625% 15-FEB-2038 | 6,05% | 50 K | 104,19% | 6,63% | 2038-02-15 | 300 M USD | 1 000,00 USD | 1 000,00 USD | The Boeing Co. |
| BA.GCABoeing Company 5.875% 15-FEB-2040 | 6,05% | 10 K | 98,66% | 5,88% | 2040-02-15 | 450 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5803363Boeing Company 6.259% 01-MAY-2027 | 6,04% | 2,7 M | 100,54% | 6,26% | 2027-05-01 | 3,1 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4983329Boeing Company 5.705% 01-MAY-2040 | 6,01% | 200 K | 97,56% | 5,71% | 2040-05-01 | 3 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4829130Boeing Company 3.6% 01-MAY-2034 | 5,93% | 614 K | 86,19% | 3,60% | 2034-05-01 | 850 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA.GBVBoeing Company 6.875% 15-MAR-2039 | 5,88% | 274 K | 107,66% | 6,88% | 2039-03-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA.ISBoeing Company 7.875% 15-APR-2043 | 5,69% | 60 K | 119,50% | 7,88% | 2043-04-15 | 175 M USD | 1 000,00 USD | 1 000,00 USD | The Boeing Co. |
| BA5803368Boeing Company 6.528% 01-MAY-2034 | 5,50% | 0 | 106,32% | 6,53% | 2034-05-01 | 8,13 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA.ZKBoeing Company 6.125% 15-FEB-2033 | 5,44% | 10 K | 103,80% | 6,13% | 2033-02-15 | 400 M USD | 1 000,00 USD | 1 000,00 USD | The Boeing Co. |
| BA5949323Boeing Company 6.528% 01-MAY-2034 | 5,42% | 20,22 M | 106,79% | 6,53% | 2034-05-01 | 2,49 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA.IWBoeing Company 7.5% 15-AUG-2042 | 5,39% | 48 K | 118,94% | 7,50% | 2042-08-15 | 99,99 M USD | 1 000,00 USD | 1 000,00 USD | The Boeing Co. |
| BA5072873Boeing Company 3.625% 01-FEB-2031 | 5,36% | 128 K | 92,22% | 3,63% | 2031-02-01 | 1,4 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4762314Boeing Company 3.45% 01-NOV-2028 | 5,33% | 30 K | 94,27% | 3,45% | 2028-11-01 | 350 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5803163Boeing Company 6.298% 01-MAY-2029 | 5,21% | 40 K | 103,89% | 6,30% | 2029-05-01 | 13,95 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4983328Boeing Company 5.15% 01-MAY-2030 | 5,19% | 85 K | 99,86% | 5,15% | 2030-05-01 | 4,5 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4798348Boeing Company 3.2% 01-MAR-2029 | 5,18% | 85 K | 93,46% | 3,20% | 2029-03-01 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4866207Boeing Company 2.95% 01-FEB-2030 | 5,13% | 102 K | 91,48% | 2,95% | 2030-02-01 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| US97023BX2BOEING CO. 18/28 | 5,11% | 0 | 95,20% | 3,25% | 2028-03-01 | 350 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5949322Boeing Company 6.388% 01-MAY-2031 | 5,07% | 150 K | 106,19% | 6,39% | 2031-05-01 | 999,06 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5803366Boeing Company 6.388% 01-MAY-2031 | 5,05% | 280 K | 106,44% | 6,39% | 2031-05-01 | 944 K USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| US97023BP9BOEING CO. 2025 | 5,01% | 0 | 98,51% | 2,60% | 2025-10-30 | 300 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5072876Boeing Company 3.25% 01-FEB-2028 | 4,98% | 1,81 M | 95,61% | 3,25% | 2028-02-01 | 1,1 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5949321Boeing Company 6.298% 01-MAY-2029 | 4,98% | 11,01 M | 104,53% | 6,30% | 2029-05-01 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA.IOBoeing Company 8.75% 15-SEP-2031 | 4,95% | 4,34 M | 118,72% | 8,75% | 2031-09-15 | 248 M USD | 1 000,00 USD | 1 000,00 USD | The Boeing Co. |
| US97023BU8BOEING CO. 17/27 | 4,90% | 0 | 96,23% | 2,80% | 2027-03-01 | 300 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4866206Boeing Company 2.7% 01-FEB-2027 | 4,86% | 940 K | 96,25% | 2,70% | 2027-02-01 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| US97023BR5BOEING CO. 16/26 | 4,85% | 0 | 96,91% | 2,25% | 2026-06-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5124657Boeing Company 2.196% 04-FEB-2026 | 4,83% | 548 K | 97,72% | 2,20% | 2026-02-04 | 5,5 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5072875Boeing Company 2.75% 01-FEB-2026 | 4,81% | 906 K | 98,23% | 2,75% | 2026-02-01 | 1,4 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4983332Boeing Company 5.04% 01-MAY-2027 | 4,80% | 375 K | 100,46% | 5,04% | 2027-05-01 | 2 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA.IUBoeing Company 7.25% 15-JUN-2025 | 4,75% | 54 K | 100,65% | 7,25% | 2025-06-15 | 249,79 M USD | 1 000,00 USD | 1 000,00 USD | The Boeing Co. |
| BA4829129Boeing Company 3.1% 01-MAY-2026 | 4,73% | 150 K | 98,24% | 3,10% | 2026-05-01 | 650 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA.IQBoeing Company 8.625% 15-NOV-2031 | 4,68% | 50 K | 120,10% | 8,63% | 2031-11-15 | 175 M USD | 1 000,00 USD | 1 000,00 USD | The Boeing Co. |
| BA5803364Boeing Company 6.259% 01-MAY-2027 | 4,60% | 100 K | 103,35% | 6,26% | 2027-05-01 | 3,1 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5949320Boeing Company 6.259% 01-MAY-2027 | 4,47% | 2,8 M | 103,50% | 6,26% | 2027-05-01 | 996,9 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |