Commencez
AT&T INCAT&T INCAT&T INC

AT&T INC

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Prévision Saisonniers
Obligations

Obligations de TCL

Voici la liste des obligations d'entreprise de AT&T INC . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
38,02%8 K29,04%6,35%2040-03-157,66 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
34,05%200 K31,25%6,38%2041-03-015,18 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
31,93%10 K32,40%6,00%2040-08-159,47 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
28,28%134 K32,19%5,15%2042-03-1518,29 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
7,29%20 K96,62%7,00%2095-12-0145,53 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
7,29%2 K99,82%7,00%2025-10-011 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
XS219130554AT & T 20/50
7,11%069,51%3,75%2050-09-011,05 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
6,91%064,82%3,50%2061-02-01646,67 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,85%14,77 M67,16%3,65%2059-09-156,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,84%50,08 M67,47%3,55%2055-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
6,82%066,56%3,30%2052-02-01968,59 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,81%686 K69,27%3,85%2060-06-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBQAT & T 21/53
6,81%067,88%3,50%2053-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,76%13,65 M69,79%3,80%2057-12-015,92 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,74%50 K83,71%4,85%2045-07-15310,94 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,68%1,77 M71,07%3,65%2051-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
6,68%079,98%4,25%2043-06-011 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,48%10 K102,20%6,65%2095-12-1514,27 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,44%20 K87,35%4,90%2042-06-15134,46 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
US206RKD3AT & T 20/43
6,42%072,24%3,10%2043-02-01642,46 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,41%50 K109,18%7,12%2097-07-1545,05 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
XS78571004AT & T INC. 12/44
6,41%086,78%4,88%2044-06-011,25 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
6,32%2 K101,42%7,30%2026-08-1521,27 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,32%9,14 M77,33%3,50%2041-06-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,31%082,56%4,35%2045-06-151,12 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,30%083,06%4,50%2048-03-091,73 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,29%195 K85,67%4,65%2044-06-01470,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,29%52 K92,53%5,38%2041-10-15139,9 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,29%083,35%4,55%2049-03-09930,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,24%53 K109,93%7,00%2095-12-0176,55 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,21%18 K96,71%5,85%2045-11-1539,8 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,19%26 K90,27%5,30%2058-08-15172,72 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6,18%084,01%4,30%2042-12-151,3 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,16%087,95%4,80%2044-06-15455,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6,12%18,92 M90,39%5,15%2050-02-15587,78 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,12%087,35%4,75%2046-05-151,87 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6,07%20 K102,25%6,35%2040-03-1577,79 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,06%20 K99,18%5,95%2038-01-153,21 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,03%40 K93,96%5,35%2043-12-15170,91 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
6,02%092,67%5,15%2042-03-15316,93 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,99%150 K100,85%6,10%2040-07-15214,36 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,99%094,89%5,45%2047-03-01530,52 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
5,98%0103,77%6,50%2037-09-01108,37 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,97%20 K96,99%5,70%2057-03-01325,48 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,97%124 K92,24%5,15%2046-11-15742,63 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,95%379 K102,00%6,20%2040-03-15202,93 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,89%97 K100,68%6,00%2034-11-15191,58 M USD1 000,00 USD1 000,00 USDBellSouth LLC
US78387GAM5AT & T INC. 04/34
5,86%0103,59%6,45%2034-06-15165,96 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1 000,00 USD1 000,00 USDWisconsin Bell, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,84%7,82 M80,81%2,55%2033-12-013,74 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,84%264 K97,59%5,55%2041-08-15541,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,83%75 K104,30%6,40%2038-05-15140,13 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,79%098,62%5,65%2047-02-15806,16 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,78%092,81%4,85%2039-03-01956,24 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,78%096,51%5,35%2040-09-01614,55 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,75%0105,26%6,38%2041-03-01307,08 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,72%0102,28%6,00%2040-08-15400,45 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,70%15 K107,04%7,13%2031-12-1591,54 M USD1 000,00 USD250 000,00 USDCingular Wireless LLC
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,68%42 K102,00%6,00%2034-11-1570,7 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,68%24 K107,70%6,80%2036-05-15127,31 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5,67%082,84%2,25%2032-02-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,62%1,11 M94,69%4,90%2037-08-15682,96 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,61%20 K105,79%6,55%2034-06-15146,61 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,60%64 K105,51%6,25%2041-03-29294,12 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,59%0107,55%6,55%2039-02-15366,36 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,59%092,88%4,50%2035-05-152,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,48%1,11 M98,34%5,25%2037-03-011,06 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,40%91 K107,26%6,88%2031-10-15112,17 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T4991377AT&T Inc. 2.75% 01-JUN-2031
5,40%19,75 M87,49%2,75%2031-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,39%196 K101,04%7,00%2025-10-0197,53 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,38%10 K107,38%6,88%2031-10-15108,05 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,36%100 K107,40%6,55%2034-06-15143,8 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,36%316 K107,16%6,30%2038-01-15526,89 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5,35%14 K116,93%8,75%2031-11-15104,51 M USD1 000,00 USD1 000,00 USDAT&T Corp. /Old/
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RMT6AT & T 23/34
5,32%0100,51%5,40%2034-02-152,75 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,28%74 K105,56%6,15%2034-09-15255,51 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,27%700 K80,60%2,55%2033-12-0110,58 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275,25%50 K100,60%5,50%2027-03-15600 M GBP50 000,00 GBP50 000,00 GBPAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,19%10 K110,73%7,88%2030-02-1548,73 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5,18%117 K109,97%7,13%2031-12-15148,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LJPacific Bell Telephone Co. 7.125% 15-MAR-2026
5,15%66 K102,10%7,13%2026-03-15201,84 M USD1 000,00 USD1 000,00 USDPacific Bell Telephone Co.
T4763016AT&T Inc. 6.375% 01-JUN-2028
5,14%50 K103,52%6,38%2028-06-0195,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5,13%107 K103,65%6,55%2028-01-1591,13 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T4762509AT&T Inc. 4.3% 15-FEB-2030
5,10%7,86 M96,80%4,30%2030-02-153,14 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,09%6,01 M110,44%6,50%2036-11-15124,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5,09%100 K113,83%7,70%2032-05-01156,91 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4763010AT&T Inc. 8.75% 15-NOV-2031
5,08%675 K118,55%8,75%2031-11-1559,43 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS137439271AT & T 16/29
5,02%097,57%4,38%2029-09-14745 M GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.