Berachain Bourses
Obtenez les taux des monnaies crypto Berachain sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de BERA, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACT |  Binance | 6,025 USDT | +14,09% | 606,08 M | −16,65% | 6,350 USDT | 5,232 USDT | 39,38 M | — |
| BERAUSDTBERA / TetherUS | Binance | 6,036 USDT | +14,23% | 73,87 M | −3,45% | 6,357 USDT | 5,235 USDT | 5,08 M | — |
| BERAUSDTBERA / USDT |  MEXC | 6,0363 USDT | +14,30% | 41,08 M | −1,04% | 6,3474 USDT | 5,2357 USDT | 2,88 M | — |
| BERAUSDTBERA / Tether USD |  HTX | 6,0298 USDT | +14,95% | 32,61 M | +20,88% | 6,3492 USDT | 5,2167 USDT | 3,99 M | — |
| BERAUSDT.PBERA / USD PERPETUAL SWAP CONTRACT |  KCEX | 6,026 USDT | +14,15% | 25,34 M | −21,98% | 6,340 USDT | 5,235 USDT | 1,49 M | — |
 BERAKRWBERA / South Korean Won |  Bithumb | 9 115,0000 KRW | +13,87% | 18,99 M | +20,53% | 9 565,0000 KRW | 7 950,0000 KRW | 1,56 M | — |
 BERATRYBERA / Turkish Lira | Binance | 217,50 TRY | +14,17% | 13,64 M | +15,46% | 229,00 TRY | 188,17 TRY | 834,98 K | — |
 BERAUSDCBERA / USD Coin | Binance | 6,041 USDC | +14,50% | 3,18 M | −38,27% | 6,353 USDC | 5,237 USDC | 209,16 K | — |
| BERAUSDC.PBERA / USDC PERPETUAL CONTRACT |  Coinbase | 6,031 USDC | +14,33% | 1,45 M | +12,34% | 6,317 USDC | 5,237 USDC | 77,3 K | — |
| BERAUSDTBERA / USDT Spot Trading Pair | PPhemex | 6,025 USDT | +14,35% | 1,2 M | −10,00% | 6,286 USDT | 5,230 USDT | 77,69 K | — |
 BERAUSDBERA / U. S. Dollar |  Kraken | 6,025 USD | +14,15% | 508,38 K | −12,39% | 6,313 USD | 5,257 USD | 27,38 K | — |
 BERABTCBERA / Bitcoin | Binance | 0,00006139 BTC | +13,20% | 491,18 K | −12,54% | 0,00006448 BTC | 0,00005385 BTC | 38,38 K | — |
| BERAUSDBERA / US Dollar | Binance | 6,02520525 USD | +13,98% | 490,02 K | −13,79% | 6,34845578 USD | 5,25107128 USD | 38,29 K | — |
 BERABNBBERA / Binance Coin | Binance | 0,009483 BNB | +11,08% | 233,87 K | −19,56% | 0,009979 BNB | 0,008460 BNB | 17,23 K | — |
 BERAEURBERA / Euro | Kraken | 5,877 EUR | +14,14% | 43,47 K | +125,42% | 6,124 EUR | 5,110 EUR | 3,42 K | — |
| BERAUSDTBERA / Tether USD | Kraken | 6,044 USDT | +14,06% | 37,63 K | −62,01% | 6,270 USDT | 5,349 USDT | 3,98 K | — |
| BERAUSDCBERA / USD Coin | Kraken | 6,067 USDC | +15,87% | 13,07 K | −65,61% | 6,155 USDC | 5,263 USDC | 648 | — |
 BERAFDUSDBERA / FDUSD | Binance | 6,031 FDUSD | +14,18% | 0 | — | 6,357 FDUSD | 5,261 FDUSD | 34,49 K | — |
| BERAUSDT.PBERA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 6,031 USDT | +14,31% | — | — | 6,350 USDT | 5,233 USDT | 1,83 M | — |
| BERAUSDT.PBERA / Tether PERPETUAL FUTURES | MEXC | 6,026 USDT | +14,17% | — | — | 6,349 USDT | 5,234 USDT | 22,23 M | — |