Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BICOUSDT.PBICO / TetherUS PERPETUAL CONTRACT | Binance | 0,2454 USDT | +0,04% | 3,53 M | −2,47% | 0,2467 USDT | 0,2403 USDT | 4,32 M | Sell |
BICOUSDT.PBICONOMY / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2454 USDT | −0,12% | 2,26 M | +1,76% | 0,2467 USDT | 0,2403 USDT | 2,73 M | Sell |
BICOUSDT.PBICOUSDT Perpetual Swap Contract | OKX | 0,2455 USDT | 0,00% | 1,59 M | +17,31% | 0,2468 USDT | 0,2403 USDT | 497,26 K | Sell |
BICOUSDT.PBICOUSDT Perpetual Contract | Bybit | 0,2454 USDT | +0,08% | 747,11 K | +42,50% | 0,2464 USDT | 0,2402 USDT | 989,97 K | Sell |
BICOUSDT.PBICOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2457 USDT | 0,00% | 549,92 K | −17,01% | 0,2469 USDT | 0,2406 USDT | 541,56 K | Sell |
BICOUSDT.PBICOUSDT Perpetual Contract | Zoomex | 0,2454 USDT | +0,08% | 246,51 K | +46,92% | 0,2464 USDT | 0,2402 USDT | 325,8 K | Sell |
BICOUSDT.PBICO USDT PERPETUAL | Pionex | 0,2453 USDT | 0,00% | 17,31 K | +14,64% | 0,2467 USDT | 0,2403 USDT | 22,43 K | Sell |
BICOUSDT.PBICONOMY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2455 USDT | 0,00% | 3,77 K | +171,00% | 0,2466 USDT | 0,2402 USDT | 352 | Sell |
BICOUSDT.PBICONOMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2454 USDT | 0,00% | 0 | — | 0,2468 USDT | 0,2403 USDT | 1,85 M | Sell |
BICOUSDT.PBICONOMY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2460 USDT | +0,12% | — | — | 0,2462 USDT | 0,2409 USDT | 108,28 K | Sell |
BICOUSDT.PBICO / TETHER PERPETUAL FUTURES | WOO X | 0,2456 USDT | 0,00% | — | — | 0,2468 USDT | 0,2403 USDT | 4,45 M | Sell |
BICOUSDT.PBICO / Tether PERPETUAL FUTURES | MEXC | 0,2454 USDT | 0,00% | — | — | 0,2467 USDT | 0,2403 USDT | 408,02 K | Sell |