Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | Binance | 0,2761 USDT | −3,26% | 4,69 M | +26,16% | 0,2869 USDT | 0,2723 USDT | 6,76 M | Buy |
BICOUSDTBiconomy Token/Tether | OKX | 0,2761 USDT | −3,43% | 1,23 M | +15,33% | 0,2872 USDT | 0,2724 USDT | 1,49 M | Buy |
BICOUSDTBICONOMY (BICO)/TETHER USDT | Bitrue | 0,276 USDT | −3,83% | 1,16 M | +41,46% | 0,294 USDT | 0,273 USDT | 2,38 M | Buy |
BICOUSDTBiconomy / Tether US | WhiteBIT | 0,2759 USDT | −3,29% | 1,03 M | −7,08% | 0,2870 USDT | 0,2726 USDT | 1,37 M | Buy |
BICOUSDTBICOUSDT SPOT | Bybit | 0,2759 USDT | −3,53% | 768,23 K | +110,84% | 0,2864 USDT | 0,2722 USDT | 735,03 K | Buy |
BICOUSDTBICO / Tether USD | HTX | 0,2760 USDT | −3,97% | 446,87 K | +5,34% | 0,2939 USDT | 0,2720 USDT | 1,26 M | Buy |
BICOUSDTBICO / USDT Spot Trading Pair | Phemex | 0,2761 USDT | −3,26% | 259,33 K | +7,66% | 0,2871 USDT | 0,2725 USDT | 421,78 K | Buy |
BICOUSDTBiconomy/Tether | Gate.io | 0,2752 USDT | −3,84% | 103,97 K | +49,94% | 0,2869 USDT | 0,2725 USDT | 241,95 K | Buy |
BICOUSDTBICONOMY / USDT | MEXC | 0,2763 USDT | −3,26% | 89,88 K | −0,71% | 0,2868 USDT | 0,2724 USDT | 150,24 K | Buy |
BICOUSDTBICOUSDT SPOT | Bitget | 0,2762 USDT | −3,33% | 79,13 K | +0,26% | 0,2869 USDT | 0,2721 USDT | 82,77 K | Buy |
BICOUSDTBICONOMY/USD TETHER | BloFin | 0,2762 USDT | −3,39% | 43,14 K | +10,54% | 0,2870 USDT | 0,2723 USDT | 71,97 K | Buy |
BICOUSDTBiconomy / Tether | KuCoin | 0,2763 USDT | −3,26% | 41,65 K | −0,69% | 0,2863 USDT | 0,2727 USDT | 52,54 K | Buy |
BICOUSDTBICONOMY / TETHER | CoinEx | 0,2765 USDT | −3,49% | 5,33 K | +40,90% | 0,2862 USDT | 0,2750 USDT | 6,94 K | Buy |
BICOUSDTBICO / TetherUS | Binance.US | 0,2830 USDT | −1,22% | 599 | +65,03% | 0,2882 USDT | 0,2786 USDT | 1,79 K | Buy |
BICOUSDTBICONOMY (BICO) / Tether | HitBTC | 0,18470 USDT | −6,92% | 5 | 0,00% | 0,37645 USDT | 0,18470 USDT | 27 | Sell |
BICOUSDTBiconomy / Tether USD | Poloniex | 0,2564 USDT | −18,86% | 2 | — | 0,3160 USDT | 0,2564 USDT | 8 | Sell |
BICOUSDTBICONOMY/TETHER USD | BitMart | 0,2762 USDT | −3,49% | 0 | — | 0,2868 USDT | 0,2723 USDT | 83,94 K | Buy |