Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0,12023 USDT | +4,45% | 19,38 M | −50,06% | 0,12149 USDT | 0,11361 USDT | 165,35 M | Sell |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0,12025 USDT | +4,46% | 15,74 M | −35,81% | 0,12150 USDT | 0,11361 USDT | 133,66 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0,12030 USDT | +4,49% | 8,25 M | −38,53% | 0,12150 USDT | 0,11362 USDT | 8,26 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0,12029 USDT | +4,57% | 5,22 M | −47,39% | 0,12148 USDT | 0,11360 USDT | 44,58 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0,12034 USDT | +4,62% | 2,43 M | −50,74% | 0,12148 USDT | 0,11360 USDT | 20,74 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1203 USDT | +4,43% | 762,22 K | −71,63% | 0,1214 USDT | 0,1137 USDT | 6,48 M | Sell |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0,1201 USDT | +4,34% | 400,85 K | −45,51% | 0,1215 USDT | 0,1137 USDT | 3,4 M | Sell |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,12021 USDT | +4,45% | 128,13 K | −81,22% | 0,12141 USDT | 0,11368 USDT | 128,19 K | Sell |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0,12025 USDT | +4,46% | 99,93 K | −44,81% | 0,12149 USDT | 0,11360 USDT | 850,27 K | Sell |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1202 USDT | +4,43% | 0 | — | 0,1216 USDT | 0,1135 USDT | 35,3 M | Sell |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0,1203 USDT | +1,26% | — | — | 0,1214 USDT | 0,1176 USDT | 214,77 K | Sell |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0,1204 USDT | +4,51% | — | — | 0,1216 USDT | 0,1136 USDT | 882,8 M | Sell |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0,12025 USDT | +4,41% | — | — | 0,12149 USDT | 0,11361 USDT | 163,55 M | Sell |
BIGTIMEUSDT.PBIG TIME / USD PERPETUAL SWAP CONTRACT | KCEX | 0,12026 USDT | +4,47% | — | — | 0,12150 USDT | 0,11361 USDT | 860,77 K | Sell |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,12040 USDT | +4,44% | — | — | 0,12150 USDT | 0,11368 USDT | 51,59 K | Sell |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0,12026 USDT | +4,47% | — | — | 0,12150 USDT | 0,11367 USDT | 303,53 K | Sell |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,1203 USDT | +4,34% | — | — | 0,1215 USDT | 0,1139 USDT | 75,6 K | Sell |