Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0,14057 USDT | +0,19% | 42,98 M | −35,03% | 0,14599 USDT | 0,13740 USDT | 160,84 M | Sell |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0,14047 USDT | +0,13% | 37,1 M | −13,88% | 0,14597 USDT | 0,13742 USDT | 130,02 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0,14054 USDT | +0,11% | 16,8 M | −34,31% | 0,14610 USDT | 0,13746 USDT | 9,09 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0,14056 USDT | +0,21% | 15,66 M | −36,36% | 0,14598 USDT | 0,13736 USDT | 53,36 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0,14060 USDT | +0,24% | 7,62 M | −41,61% | 0,14598 USDT | 0,13736 USDT | 27,52 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1404 USDT | +0,07% | 2,23 M | −39,28% | 0,1458 USDT | 0,1375 USDT | 9,77 M | Sell |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,14029 USDT | +0,14% | 593,17 K | −62,77% | 0,14575 USDT | 0,13718 USDT | 311,65 K | Sell |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0,14046 USDT | +0,09% | 385 K | −8,54% | 0,14599 USDT | 0,13742 USDT | 1,79 M | Sell |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1406 USDT | +0,21% | 0 | — | 0,1461 USDT | 0,1374 USDT | 34,6 M | Sell |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,14042 USDT | +0,31% | — | — | 0,14584 USDT | 0,13745 USDT | 47,7 K | Sell |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0,1405 USDT | +0,14% | — | — | 0,1459 USDT | 0,1373 USDT | 2,47 M | Sell |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0,1406 USDT | +0,29% | — | — | 0,1460 USDT | 0,1373 USDT | 987,21 M | Sell |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0,14057 USDT | +0,09% | — | — | 0,14609 USDT | 0,13746 USDT | 152,88 M | Sell |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0,14049 USDT | +0,15% | — | — | 0,14592 USDT | 0,13756 USDT | 349 K | Sell |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,1407 USDT | +0,14% | — | — | 0,1460 USDT | 0,1377 USDT | 41,86 K | Sell |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0,1406 USDT | −0,07% | — | — | 0,1457 USDT | 0,1362 USDT | 1,16 M | Sell |