Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0,12918 USDT | +4,29% | 28 M | +8,30% | 0,12942 USDT | 0,12340 USDT | 220,69 M | Sell |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0,12917 USDT | +4,26% | 17,7 M | −16,03% | 0,12941 USDT | 0,12341 USDT | 138,8 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0,12925 USDT | +4,29% | 10,94 M | +7,09% | 0,12949 USDT | 0,12276 USDT | 10,91 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0,12916 USDT | +4,26% | 9,77 M | +1,74% | 0,12942 USDT | 0,12339 USDT | 77,07 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0,12925 USDT | +1,79% | 3,33 M | +4 771 553,98% | 0,12942 USDT | 0,12339 USDT | 26,4 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1293 USDT | +4,36% | 2,58 M | +112,24% | 0,1294 USDT | 0,1234 USDT | 20,56 M | Sell |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0,1292 USDT | +4,36% | 497,97 K | −25,34% | 0,1294 USDT | 0,1235 USDT | 3,92 M | Sell |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0,12921 USDT | +4,29% | 211,71 K | +65,70% | 0,12941 USDT | 0,12342 USDT | 1,67 M | Sell |
BIGTIMEUSDT.PBIG TIME / USD PERPETUAL SWAP CONTRACT | KCEX | 0,12918 USDT | +4,29% | 135,38 K | +4,59% | 0,12942 USDT | 0,12350 USDT | 1,07 M | Sell |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,12915 USDT | +4,27% | 102,88 K | +50,44% | 0,12939 USDT | 0,12341 USDT | 100,82 K | Sell |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1292 USDT | +4,28% | 0 | — | 0,1295 USDT | 0,1234 USDT | 47,74 M | Sell |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0,12920 USDT | +4,25% | — | — | 0,12947 USDT | 0,12341 USDT | 219,65 M | Sell |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,12920 USDT | +4,26% | — | — | 0,12945 USDT | 0,12340 USDT | 79,49 K | Sell |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0,1292 USDT | +2,46% | — | — | 0,1294 USDT | 0,1248 USDT | 163,14 K | Sell |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0,1293 USDT | +4,44% | — | — | 0,1296 USDT | 0,1233 USDT | 1,45 B | Sell |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0,12915 USDT | +4,23% | — | — | 0,12942 USDT | 0,12360 USDT | 468,84 K | Sell |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,1293 USDT | +4,36% | — | — | 0,1296 USDT | 0,1235 USDT | 71,38 K | Sell |