USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Pas de trades
Voir sur les super-graphiques

Contrats USD/Turkish Lira Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
USDTRYK2024USD/Turkish Lira Futures (May 2024)
2024-05-3132.3494−0.02%−0.006632.349532.2819
Vendre
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2833.1700−0.05%−0.017633.170233.1156
Vendre
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3134.2000−0.19%−0.063934.271734.1509
Vendre
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.2800−0.12%−0.043535.331535.2204
Vendre
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.5502−0.16%−0.059236.580036.4700
Vendre
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.7980−0.22%−0.084037.799937.7751
Vendre
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2939.1229+0.27%0.106739.200038.9100
Vendre
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3140.2600−0.15%−0.062340.368040.2210
Vendre
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3141.4400−0.22%−0.090341.500141.4001
Vendre
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2842.6140+0.32%0.134042.700042.4220
Vendre
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2843.7794+0.20%0.087243.949043.6402
Vendre
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.9878+0.46%0.204645.000044.8005
Vendre
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.9100−0.30%−0.140345.910045.8480
Vendre
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3047.0000+0.00%0.001847.000047.0000
Vendre
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3147.9856+0.02%0.010848.005047.7000
Vendre
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2949.1500+0.07%0.033949.179849.1500
Acheter