Contrats USD/Turkish Lira Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3720 | −0.01% | −0.0031 | 32.3963 | 32.3126 | Vendre |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1840 | +0.14% | 0.0454 | 33.1900 | 33.1200 | Vendre |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2500 | +0.19% | 0.0633 | 34.2520 | 34.1757 | Vendre |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3329 | +0.28% | 0.0978 | 35.3379 | 35.2002 | Vendre |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5350 | +0.14% | 0.0506 | 36.5350 | 36.4001 | Vendre |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7689 | +0.06% | 0.0241 | 37.7689 | 37.6800 | Vendre |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.0600 | +0.11% | 0.0438 | 39.0600 | 38.9100 | Vendre |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3000 | +0.12% | 0.0494 | 40.3000 | 40.2000 | Vendre |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.5001 | +0.39% | 0.1618 | 41.5518 | 41.3001 | Vendre |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.6296 | +0.35% | 0.1496 | 42.6296 | 42.4220 | Vendre |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.8000 | +0.25% | 0.1078 | 43.8000 | 43.6402 | Vendre |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.8005 | +0.04% | 0.0173 | 44.9984 | 44.8005 | Vendre |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.9400 | +0.22% | 0.0988 | 45.9400 | 45.7506 | Vendre |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9410 | +0.13% | 0.0616 | 46.9410 | 46.8600 | Vendre |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.9800 | +0.01% | 0.0052 | 47.9896 | 47.7000 | Vendre |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0300 | −0.08% | −0.0407 | 49.0900 | 48.9022 | Vendre |