Contrats USD/Turkish Lira Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,091 | −0,05% | −0,019 | 36,100 | 36,054 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37,057 | 0,00% | 0,000 | 37,070 | 37,001 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38,050 | +0,02% | 0,007 | 38,063 | 37,989 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39,082 | −0,12% | −0,047 | 39,109 | 39,051 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40,056 | −0,14% | −0,056 | 40,056 | 40,056 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41,102 | −0,15% | −0,062 | 41,152 | 41,061 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42,020 | −0,10% | −0,044 | 42,135 | 42,003 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,902 | −0,12% | −0,050 | 42,921 | 42,902 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,944 | +0,14% | 0,063 | 44,029 | 43,812 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,831 | −0,00% | −0,001 | 44,831 | 44,831 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,939 | +0,08% | 0,035 | 46,819 | 45,418 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,722 | −0,18% | −0,085 | 46,819 | 46,722 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,688 | −0,21% | −0,101 | 47,720 | 47,650 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,656 | −0,31% | −0,152 | 48,660 | 48,652 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,706 | −0,09% | −0,046 | 49,726 | 49,551 | Neutre |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,650 | 0,00% | 0,000 | 50,650 | 50,650 | — |