Contrats USD/Turkish Lira Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36,582 | +0,03% | 0,011 | 36,589 | 36,537 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,505 | +0,00% | 0,001 | 37,525 | 37,468 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38,606 | +0,01% | 0,005 | 38,612 | 38,575 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,590 | −0,03% | −0,013 | 39,619 | 39,579 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,612 | −0,00% | −0,002 | 40,638 | 40,590 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,583 | −0,11% | −0,044 | 41,601 | 41,551 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,591 | −0,07% | −0,028 | 42,609 | 42,547 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,477 | +0,22% | 0,097 | 43,491 | 43,337 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,450 | +0,07% | 0,030 | 44,462 | 44,401 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,365 | −0,10% | −0,045 | 45,399 | 45,321 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,260 | −0,04% | −0,019 | 46,275 | 46,201 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,097 | −0,15% | −0,070 | 47,105 | 47,058 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47,861 | −0,16% | −0,077 | 47,953 | 47,841 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48,745 | +0,22% | 0,105 | 48,799 | 48,551 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49,694 | −0,07% | −0,035 | 49,718 | 49,625 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50,551 | −0,07% | −0,037 | 50,664 | 50,520 | Buy |