Contrats USD/Turkish Lira Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 35,928 | +0,08% | 0,029 | 35,935 | 35,882 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36,870 | +0,09% | 0,034 | 36,876 | 36,840 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,795 | +0,10% | 0,036 | 37,803 | 37,755 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38,814 | +0,06% | 0,022 | 38,824 | 38,759 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,786 | +0,11% | 0,043 | 39,804 | 39,755 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,778 | +0,04% | 0,017 | 40,813 | 40,751 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,770 | +0,09% | 0,038 | 41,816 | 40,856 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,686 | +0,09% | 0,037 | 42,704 | 42,601 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,709 | +0,23% | 0,099 | 43,720 | 43,529 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,620 | +0,11% | 0,047 | 44,646 | 44,502 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,593 | +0,04% | 0,017 | 45,981 | 45,521 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,610 | +0,04% | 0,019 | 46,624 | 46,512 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,452 | −0,13% | −0,061 | 47,455 | 47,376 | Strong Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,455 | −0,08% | −0,040 | 48,488 | 48,371 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,409 | −0,06% | −0,032 | 49,600 | 49,361 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,377 | −0,13% | −0,066 | 50,450 | 50,331 | Strong Sell |