Contrats USD/Turkish Lira Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34,7199 | −0,05% | −0,0159 | 34,7900 | 34,7108 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,9456 | −0,12% | −0,0438 | 36,0195 | 35,9442 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37,1350 | −0,12% | −0,0448 | 37,1994 | 37,1199 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38,1640 | −0,07% | −0,0260 | 38,2300 | 38,1530 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39,2000 | −0,09% | −0,0352 | 39,2499 | 39,2000 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,3100 | −0,08% | −0,0337 | 40,3800 | 40,3012 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,3223 | −0,08% | −0,0314 | 41,3989 | 41,3102 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,3030 | −0,05% | −0,0205 | 42,3030 | 42,3030 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,3499 | +0,11% | 0,0483 | 43,3500 | 43,2701 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,3100 | +0,02% | 0,0095 | 44,3350 | 44,3100 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,1048 | −0,33% | −0,1510 | 45,1048 | 45,1048 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,0990 | +0,15% | 0,0693 | 46,1000 | 46,0500 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,9585 | −0,21% | −0,0992 | 47,0700 | 46,9266 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,8700 | −0,09% | −0,0416 | 47,9896 | 47,8500 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,7700 | −0,29% | −0,1413 | 48,9170 | 48,7700 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,7703 | −0,29% | −0,1442 | 49,7703 | 49,7701 | Sell |