Contrats USD/Turkish Lira Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36,570 | −0,00% | −0,001 | 36,575 | 36,537 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,500 | −0,01% | −0,004 | 37,510 | 37,468 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38,591 | −0,03% | −0,010 | 38,605 | 38,575 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,580 | −0,06% | −0,023 | 39,619 | 39,579 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,600 | −0,03% | −0,014 | 40,638 | 40,590 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,584 | −0,10% | −0,043 | 41,590 | 41,551 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,586 | −0,08% | −0,033 | 42,609 | 42,547 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,479 | +0,23% | 0,099 | 43,479 | 43,337 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,459 | +0,09% | 0,039 | 44,459 | 44,401 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,350 | −0,13% | −0,060 | 45,399 | 45,331 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,240 | −0,08% | −0,039 | 46,275 | 46,201 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,088 | −0,17% | −0,079 | 47,105 | 47,058 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47,851 | −0,18% | −0,087 | 47,852 | 47,841 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48,564 | −0,16% | −0,076 | 48,750 | 48,551 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49,699 | −0,06% | −0,030 | 49,718 | 49,625 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50,552 | −0,07% | −0,036 | 50,664 | 50,520 | Buy |