Commencez
USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats USD/Turkish Lira Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2934,7200−0,05%−0,015834,790034,7108
Sell
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3135,9472−0,12%−0,042236,019535,9442
Sell
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3137,1300−0,13%−0,049837,199437,1251
Sell
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2838,1800−0,03%−0,010038,230038,1530
Sell
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2839,2398+0,01%0,004639,249939,2001
Sell
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3040,3113−0,08%−0,032440,380040,3012
Sell
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3041,3601+0,02%0,006441,398941,3102
Sell
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3042,3235−0,18%−0,075942,397042,2823
Sell
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3143,3500+0,11%0,048443,350043,2701
Sell
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2944,3120+0,03%0,011544,335044,3120
Sell
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3045,1048−0,33%−0,151045,104845,1048
Sell
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3146,0990+0,15%0,069346,100046,0500
Sell
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2846,9585−0,21%−0,099247,070046,9266
Sell
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3147,9396+0,06%0,028047,989647,8500
Sell
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3048,9170+0,01%0,005748,917048,9170
Sell
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2749,7703−0,29%−0,144249,770349,7701
Sell