Contrats USD/Turkish Lira Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36,555 | −0,08% | −0,029 | 36,576 | 36,505 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,545 | −0,06% | −0,024 | 37,560 | 37,500 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38,651 | −0,13% | −0,052 | 38,703 | 38,608 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,663 | −0,29% | −0,114 | 39,745 | 39,604 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,696 | −0,15% | −0,062 | 40,722 | 40,617 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,703 | −0,27% | −0,111 | 41,751 | 41,622 | Neutre |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,700 | −0,32% | −0,136 | 42,751 | 42,601 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,652 | −0,48% | −0,212 | 43,936 | 43,538 | Neutre |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,558 | −0,52% | −0,232 | 44,762 | 44,552 | Neutre |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,601 | −0,42% | −0,191 | 45,700 | 45,043 | Neutre |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,711 | −0,20% | −0,093 | 46,990 | 46,535 | Neutre |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,603 | −0,33% | −0,157 | 47,899 | 47,351 | Neutre |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,560 | −0,30% | −0,145 | 48,697 | 48,373 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,450 | +0,11% | 0,056 | 49,537 | 49,187 | Buy |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,387 | −0,29% | −0,146 | 50,432 | 50,347 | Buy |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51,348 | −0,27% | −0,139 | 51,390 | 51,100 | Neutre |