Contrats USD/Turkish Lira Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 35,795 | +0,06% | 0,022 | 35,839 | 35,781 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36,685 | −0,01% | −0,004 | 36,714 | 36,675 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,595 | −0,03% | −0,013 | 37,633 | 37,581 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38,614 | −0,02% | −0,008 | 38,660 | 38,601 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,628 | +0,10% | 0,038 | 39,679 | 39,505 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,534 | −0,11% | −0,043 | 40,583 | 40,527 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,468 | −0,21% | −0,087 | 41,567 | 41,425 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,384 | −0,18% | −0,077 | 42,467 | 42,381 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,273 | −0,11% | −0,048 | 43,380 | 43,202 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,209 | −0,25% | −0,113 | 44,301 | 44,202 | Strong Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,140 | −0,29% | −0,131 | 45,399 | 45,091 | Strong Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,023 | −0,31% | −0,145 | 46,187 | 46,000 | Strong Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46,981 | −0,26% | −0,124 | 47,100 | 46,900 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47,844 | −0,59% | −0,282 | 48,147 | 47,821 | Strong Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48,834 | −0,42% | −0,207 | 49,139 | 48,754 | Strong Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49,838 | −0,30% | −0,148 | 50,024 | 49,738 | Sell |