Contrats USD/Turkish Lira Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,038 | −0,20% | −0,072 | 36,100 | 36,024 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37,009 | −0,13% | −0,048 | 37,071 | 37,000 | Strong Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,993 | −0,13% | −0,050 | 38,063 | 37,940 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39,001 | −0,33% | −0,128 | 39,109 | 38,816 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,998 | −0,28% | −0,114 | 40,109 | 39,813 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41,047 | −0,28% | −0,117 | 41,152 | 41,043 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42,040 | −0,06% | −0,024 | 42,135 | 41,981 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,923 | −0,07% | −0,029 | 42,999 | 42,901 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,894 | −0,11% | −0,050 | 43,928 | 43,820 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,816 | −0,04% | −0,016 | 44,831 | 44,775 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,808 | −0,29% | −0,131 | 45,850 | 45,731 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,795 | −0,03% | −0,012 | 46,828 | 46,722 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,651 | −0,08% | −0,037 | 47,770 | 47,601 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,622 | −0,07% | −0,034 | 48,632 | 48,622 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,718 | +0,02% | 0,012 | 49,731 | 49,653 | Neutre |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,707 | +0,11% | 0,057 | 50,714 | 50,700 | — |