Contrats USD/Turkish Lira Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36,543 | −0,11% | −0,041 | 36,573 | 36,505 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,531 | −0,10% | −0,038 | 37,557 | 37,500 | Strong Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38,661 | −0,11% | −0,042 | 38,703 | 38,608 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,670 | −0,27% | −0,107 | 39,745 | 39,604 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,660 | −0,24% | −0,098 | 40,722 | 40,617 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,672 | −0,34% | −0,142 | 41,751 | 41,622 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,674 | −0,38% | −0,162 | 42,751 | 42,601 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,699 | −0,38% | −0,165 | 43,936 | 43,538 | Neutre |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,558 | −0,52% | −0,232 | 44,762 | 44,552 | Neutre |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,520 | −0,59% | −0,272 | 45,611 | 45,043 | Neutre |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,685 | −0,25% | −0,119 | 46,990 | 46,535 | Neutre |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,549 | −0,44% | −0,211 | 47,899 | 47,351 | Neutre |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,480 | −0,46% | −0,225 | 48,697 | 48,373 | Buy |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,328 | −0,13% | −0,066 | 49,537 | 49,187 | Buy |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,348 | −0,37% | −0,185 | 50,432 | 50,347 | Buy |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51,360 | −0,25% | −0,127 | 51,390 | 51,100 | Neutre |