USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Pas de trades
Voir sur les super-graphiques

Contrats USD/Turkish Lira Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2832.7753−0.23%−0.075432.850132.7575
Vendre
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3133.9400−0.19%−0.066334.019833.9201
Vendre
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2934.9516−0.23%−0.081435.000134.9454
Vendre
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.1346−0.18%−0.066436.142936.1202
Vendre
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.2411−0.23%−0.085737.241137.2411
Vendre
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2938.3508−0.15%−0.058638.350838.3508
Vendre
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3139.4500−0.25%−0.098539.518539.4476
Vendre
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3140.6100−0.27%−0.110240.610140.6100
Strong Sell
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2841.6300−0.15%−0.060741.630041.6020
Vendre
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2842.7140−0.48%−0.207342.714042.7140
Vendre
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3043.8044+0.19%0.083243.998043.8011
Vendre
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3044.7333−0.32%−0.143444.799644.7333
Vendre
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3045.7799−0.14%−0.066445.801145.7799
Vendre
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3147.04760.00%0.000047.047647.0476
Vendre
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2948.0000+0.09%0.044848.000047.8010
Vendre
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3049.0000−0.13%−0.063849.000049.0000