USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Pas de trades
Voir sur les super-graphiques

Contrats USD/Turkish Lira Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2832.9241−0.34%−0.113633.062932.8880
Strong Sell
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3134.1600−0.39%−0.135034.352634.1432
Vendre
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.2718−0.60%−0.212135.532135.2600
Vendre
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.5074−0.44%−0.161936.776736.5074
Vendre
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.7000−0.55%−0.207338.038137.7000
Vendre
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2938.9724−0.23%−0.087939.021038.8333
Vendre
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3140.0000−0.65%−0.259840.299939.9516
Vendre
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3141.2727−0.43%−0.177941.510041.2727
Neutre
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2842.3800−0.49%−0.210642.550042.3800
Neutre
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2843.6700−0.15%−0.066543.780043.6700
Vendre
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.7012−0.16%−0.069644.840044.7012
Vendre
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.7500−0.06%−0.028145.800045.7500
Neutre
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3046.8000−0.14%−0.063746.989946.8000
Neutre
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3148.0000−0.23%−0.112448.112448.0000
Neutre
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2948.9111−0.56%−0.277348.911148.9111
Acheter
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3050.0900−0.38%−0.190350.093950.0900
Neutre