Contrats USD/Turkish Lira Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9241 | −0.34% | −0.1136 | 33.0629 | 32.8880 | Strong Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1600 | −0.39% | −0.1350 | 34.3526 | 34.1432 | Vendre |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2718 | −0.60% | −0.2121 | 35.5321 | 35.2600 | Vendre |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5074 | −0.44% | −0.1619 | 36.7767 | 36.5074 | Vendre |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7000 | −0.55% | −0.2073 | 38.0381 | 37.7000 | Vendre |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.9724 | −0.23% | −0.0879 | 39.0210 | 38.8333 | Vendre |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0000 | −0.65% | −0.2598 | 40.2999 | 39.9516 | Vendre |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.2727 | −0.43% | −0.1779 | 41.5100 | 41.2727 | Neutre |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.3800 | −0.49% | −0.2106 | 42.5500 | 42.3800 | Neutre |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.6700 | −0.15% | −0.0665 | 43.7800 | 43.6700 | Vendre |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.7012 | −0.16% | −0.0696 | 44.8400 | 44.7012 | Vendre |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.7500 | −0.06% | −0.0281 | 45.8000 | 45.7500 | Neutre |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.8000 | −0.14% | −0.0637 | 46.9899 | 46.8000 | Neutre |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0000 | −0.23% | −0.1124 | 48.1124 | 48.0000 | Neutre |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.9111 | −0.56% | −0.2773 | 48.9111 | 48.9111 | Acheter |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0900 | −0.38% | −0.1903 | 50.0939 | 50.0900 | Neutre |