Commencez
CONOCOPHILLIPSCC

CONOCOPHILLIPS

1 879,00MXND
−114,83−5,76%
À la clôture de 4 mars, 18:15 UTC
MXN
Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Discussions Données techniques Prévision Saisonniers
Obligations

Obligations de COP

Voici la liste des obligations d'entreprise de CONOCOPHILLIPS . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
D
9,59%18 K99,96%8,20%2025-03-15133,98 M USD1 000,00 USD1 000,00 USDBurlington Resources, Inc.
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
D
6,40%11,22 M73,91%4,03%2062-03-151,77 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
D
6,39%538 K89,52%5,20%2045-06-0134,7 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
UUS20826FAV8CONOCOPHILL 22/52
D
6,34%074,68%3,80%2052-03-151,1 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
D
6,29%9 K86,68%4,88%2047-10-0117 K USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
D
6,19%400 K81,84%2,40%2031-02-1515,71 M USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
D
5,97%081,29%3,76%2042-03-15783,14 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
D
5,97%5,7 M84,86%4,30%2044-11-15750 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
COP5397606ConocoPhillips 4.85% 15-AUG-2048
D
5,96%200 K89,10%4,85%2048-08-15203,11 M USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
D
5,87%10,7 M97,35%5,65%2065-01-15650 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
D
5,86%11,8 M98,16%5,70%2063-09-15700 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
D
5,84%275 K90,64%4,88%2047-10-01318,91 M USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
D
5,83%14 K82,02%2,40%2031-02-155,58 M USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
CCOP5972290ConocoPhillips Company 5.2% 01-JUN-2045
D
5,82%30 K94,25%5,20%2045-06-01151,42 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
D
5,80%12,74 M94,68%5,30%2053-05-151,1 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
D
5,75%3,15 M97,87%5,55%2054-03-151 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
D
5,74%38,42 M97,40%5,50%2055-01-151,3 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
D
5,54%4,89 M103,28%5,95%2037-05-10572,77 M USD1 000,00 USD2 000,00 USDPolar Tankers, Inc.
US565849AE6MARATHON OIL 2037
D
5,52%0108,02%6,60%2037-10-0175,73 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
CCOP5972282ConocoPhillips Company 6.8% 15-MAR-2032
D
5,51%150 K106,59%6,80%2032-03-15102,04 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
UUS20826FAR7CONOCOPHILLIPS 16/46
D
5,48%0104,59%5,95%2046-03-15328,68 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5972286ConocoPhillips Company 6.6% 01-OCT-2037
D
5,45%300 K108,59%6,60%2037-10-01259,05 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
D
5,28%60 K126,87%7,90%2047-01-0159,9 M USD1 000,00 USD1 000,00 USDTosco Corp.
CCOP5972284ConocoPhillips Company 5.7% 01-APR-2034
D
5,13%37 K103,52%5,70%2034-04-0163,05 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
COP.GRConocoPhillips 6.5% 01-FEB-2039
D
5,11%3,35 M111,29%6,50%2039-02-011,59 B USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
D
5,05%1,2 M106,56%5,95%2036-10-15326,32 M USD1 000,00 USD2 000,00 USDConocoPhillips Canada Funding Co. II
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
D
5,03%456 K94,27%4,15%2034-11-15245,87 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
D
5,00%2,92 M100,27%5,05%2033-09-151 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
D
5,00%114 K104,35%5,70%2034-04-0140,29 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
D
4,97%121 K98,79%4,40%2027-07-15193,98 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
COP.GOConocoPhillips 5.9% 15-MAY-2038
D
4,95%670 K107,55%5,90%2038-05-15350,08 M USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
D
4,91%088,47%3,76%2042-03-151,5 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
D
4,87%17,67 M99,89%4,85%2032-01-15650 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
D
4,83%35 K110,36%6,80%2032-03-1577,82 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
D
4,82%11,22 M101,23%5,00%2035-01-151,25 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
COP5397608ConocoPhillips 2.4% 15-FEB-2031
D
4,80%60 K88,89%2,40%2031-02-15205,66 M USD1 000,00 USD2 000,00 USDConocoPhillips
COP.GFConocoPhillips 5.9% 15-OCT-2032
D
4,75%3,13 M106,45%5,90%2032-10-15504,7 M USD1 000,00 USD1 000,00 USDConocoPhillips
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
D
4,73%30 K101,95%5,30%2029-04-0125,73 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
CCOP5972278ConocoPhillips Company 4.4% 15-JUL-2027
D
4,63%750 K99,50%4,40%2027-07-15227,93 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
D
4,62%7,44 M100,32%4,70%2030-01-151,35 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
D
4,56%10 K109,54%7,38%2029-03-0166,23 M USD1 000,00 USD1 000,00 USDBurlington Resources, Inc.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
D
4,36%160 K99,81%4,30%2028-08-15210,66 M USD1 000,00 USD2 000,00 USDConocoPhillips
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
D
4,31%0109,25%6,95%2029-04-15705 M USD1 000,00 USD1 000,00 USDConoco, Inc.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
D
4,30%300 K98,72%3,75%2027-10-01187,54 M USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
D
4,30%20 K116,22%7,40%2031-12-01231,56 M USD1 000,00 USD1 000,00 USDBurlington Resources Finance Co.
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
D
4,27%32 K109,48%7,00%2029-03-3094,49 M USD1 000,00 USD1 000,00 USDPhillips Petroleum Co.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
D
4,25%45 K115,51%7,25%2031-10-15268,35 M USD1 000,00 USD1 000,00 USDConoco Funding Co.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
D
4,22%520 K115,11%7,20%2031-08-15446,57 M USD1 000,00 USD1 000,00 USDBurlington Resources Finance Co.
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
D
4,22%20 K100,25%4,30%2028-08-1512,45 M USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
D
4,18%88 K116,20%8,13%2030-02-15206,88 M USD1 000,00 USD1 000,00 USDTosco Corp.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
D
4,17%185 K102,48%6,88%2026-02-1567,31 M USD1 000,00 USD1 000,00 USDBurlington Resources, Inc.
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
D
4,12%440 K99,85%3,35%2025-05-15199,23 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
D
4,07%200 K106,90%7,80%2027-01-01120,04 M USD1 000,00 USD100 000,00 USDTosco Corp.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
D
3,80%24 K99,86%3,75%2027-10-018,51 M USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
D
3,76%5,21 M99,97%2,40%2025-03-07366,47 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
D
3,73%14,49 M114,90%4,85%2048-08-159,83 M USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
D
2,87%0130,32%4,85%2048-08-155,59 M USD1 000,00 USD2 000,00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
D
2,31%0107,15%3,75%2027-10-017 K USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP5972280ConocoPhillips Company 5.3% 01-APR-2029
D
———5,30%2029-04-0158,63 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5962974ConocoPhillips Company 5.7% 01-APR-2034
D
———5,70%2034-04-01—1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5962976ConocoPhillips Company 5.2% 01-JUN-2045
D
———5,20%2045-06-01—1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5962975ConocoPhillips Company 6.6% 01-OCT-2037
D
———6,60%2037-10-01—1 000,00 USD2 000,00 USDConocoPhillips Co.