Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
---|---|---|---|---|---|---|---|---|---|
IBM4983326International Business Machines Corporation 2.95% 15-MAY-2050 | 6,88% | 1,5 M | 63,65% | 2,95% | 2050-05-15 | 750 M USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
US459200KK6IBM 20/40 | 6,72% | 0 | 70,69% | 2,85% | 2040-05-15 | 650 M USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
IBM5354862International Business Machines Corporation 3.43% 09-FEB-2052 | 6,68% | 3,34 M | 68,62% | 3,43% | 2052-02-09 | 650 M USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
US459200KC4IBM 19/49 | 6,26% | 0 | 80,62% | 4,25% | 2049-05-15 | 3 B USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
IBMFINTL BUS. MACH. 12/42 | 6,18% | 0 | 81,65% | 4,00% | 2042-06-20 | 1,11 B USD | 1 000,00 USD | 1 000,00 USD | International Business Machines Corp. |
US459200JH5INTL BUS. MACH. 16/46 | 6,09% | 0 | 87,12% | 4,70% | 2046-02-19 | 650 M USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
US459200KB6IBM 19/39 | 5,99% | 0 | 85,74% | 4,15% | 2039-05-15 | 2 B USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
IIBM5744047IBM International Capital Pte. Ltd. 5.3% 05-FEB-2054 | 5,95% | 1,8 M | 93,06% | 5,30% | 2054-02-05 | 1,4 B USD | 1 000,00 USD | 100 000,00 USD | IBM International Capital Pte Ltd. |
IBM5534365International Business Machines Corporation 5.1% 06-FEB-2053 | 5,92% | 326 K | 91,34% | 5,10% | 2053-02-06 | 650 M USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
IBM5449458International Business Machines Corporation 4.9% 27-JUL-2052 | 5,84% | 3,3 M | 90,09% | 4,90% | 2052-07-27 | 750 M USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
XS258374304IBM 23/38 | 5,82% | 0 | 92,96% | 4,88% | 2038-02-06 | 750 M GBP | 1 000,00 GBP | 100 000,00 GBP | International Business Machines Corp. |
IIBM5744046IBM International Group Capital LLC 5.25% 05-FEB-2044 | 5,77% | 12,12 M | 95,24% | 5,25% | 2044-02-05 | 1 B USD | 1 000,00 USD | 100 000,00 USD | IBM International Group Capital LLC |
IBM.GYInternational Business Machines Corporation 7.125% 01-DEC-2096 | 5,45% | 20 K | 124,51% | 7,13% | 2096-12-01 | 316,39 M USD | 1 000,00 USD | 1 000,00 USD | International Business Machines Corp. |
IBM.LDInternational Business Machines Corporation 5.6% 30-NOV-2039 | 5,44% | 2,03 M | 101,33% | 5,60% | 2039-11-30 | 745,1 M USD | 1 000,00 USD | 1 000,00 USD | International Business Machines Corp. |
IBMMIBM 20/30 | 5,43% | 0 | 85,45% | 1,95% | 2030-05-15 | 1,35 B USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
IBM.GXInternational Business Machines Corporation 7.0% 30-OCT-2045 | 5,43% | 3 K | 115,36% | 7,00% | 2045-10-30 | 26,95 M USD | 1 000,00 USD | 1 000,00 USD | International Business Machines Corp. |
IIBM5744045IBM International Capital Pte. Ltd. 4.9% 05-FEB-2034 | 5,27% | 2,62 M | 97,70% | 4,90% | 2034-02-05 | 1 B USD | 1 000,00 USD | 100 000,00 USD | IBM International Capital Pte Ltd. |
IBM5449457International Business Machines Corporation 4.4% 27-JUL-2032 | 5,14% | 2,99 M | 95,94% | 4,40% | 2032-07-27 | 750 M USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
IBM5534364International Business Machines Corporation 4.75% 06-FEB-2033 | 5,00% | 4,28 M | 98,57% | 4,75% | 2033-02-06 | 750 M USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
US459200KA8IBM 19/29 | 4,99% | 0 | 94,62% | 3,50% | 2029-05-15 | 3,25 B USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
IBM5354861International Business Machines Corporation 2.72% 09-FEB-2032 | 4,98% | 400 K | 88,03% | 2,72% | 2032-02-09 | 500 M USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
IBMLIBM 20/27 | 4,97% | 0 | 92,98% | 1,70% | 2027-05-15 | 1,25 B USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
US459200JZ5IBM 19/26 | 4,96% | 0 | 97,83% | 3,30% | 2026-05-15 | 3 B USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
US459200JG7INTL BUS. MACH. 16/26 | 4,94% | 0 | 98,36% | 3,45% | 2026-02-19 | 1,35 B USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
IBM.JBInternational Business Machines Corporation 5.875% 29-NOV-2032 | 4,91% | 413 K | 105,52% | 5,88% | 2032-11-29 | 600 M USD | 1 000,00 USD | 1 000,00 USD | International Business Machines Corp. |
IIBM5744044IBM International Group Capital LLC 4.75% 05-FEB-2031 | 4,91% | 480 K | 99,26% | 4,75% | 2031-02-05 | 500 M USD | 1 000,00 USD | 100 000,00 USD | IBM International Group Capital LLC |
IIBM5744043IBM International Group Capital LLC 4.6% 05-FEB-2029 | 4,90% | 5,04 M | 98,95% | 4,60% | 2029-02-05 | 500 M USD | 1 000,00 USD | 100 000,00 USD | IBM International Group Capital LLC |
IBM5354860International Business Machines Corporation 2.2% 09-FEB-2027 | 4,85% | 370 K | 94,87% | 2,20% | 2027-02-09 | 650 M USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
US459200JR3INTL BUS. MACH. 17/27 | 4,82% | 0 | 97,10% | 3,30% | 2027-01-27 | 500 M USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
IBM5534363International Business Machines Corporation 4.5% 06-FEB-2028 | 4,74% | 800 K | 99,36% | 4,50% | 2028-02-06 | 1 B USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
IBM5449455International Business Machines Corporation 4.0% 27-JUL-2025 | 4,69% | 400 K | 99,60% | 4,00% | 2025-07-27 | 1 B USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
IBM5449456International Business Machines Corporation 4.15% 27-JUL-2027 | 4,68% | 1,27 M | 98,76% | 4,15% | 2027-07-27 | 750 M USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
IIBM5744041IBM International Group Capital LLC 4.7% 05-FEB-2026 | 4,68% | 1,79 M | 100,02% | 4,70% | 2026-02-05 | 600 M USD | 1 000,00 USD | 100 000,00 USD | IBM International Group Capital LLC |
IBM.HBInternational Business Machines Corporation 6.5% 15-JAN-2028 | 4,66% | 530 K | 104,95% | 6,50% | 2028-01-15 | 313,19 M USD | 1 000,00 USD | 1 000,00 USD | International Business Machines Corp. |
IBM5534362International Business Machines Corporation 4.5% 06-FEB-2026 | 4,61% | 290 K | 99,88% | 4,50% | 2026-02-06 | 850 M USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
IBM.HAInternational Business Machines Corporation 6.22% 01-AUG-2027 | 4,61% | 112 K | 103,76% | 6,22% | 2027-08-01 | 468,57 M USD | 1 000,00 USD | 1 000,00 USD | International Business Machines Corp. |
IIBM5744042IBM International Group Capital LLC 4.6% 05-FEB-2027 | 4,60% | 600 K | 100,00% | 4,60% | 2027-02-05 | 500 M USD | 1 000,00 USD | 100 000,00 USD | IBM International Group Capital LLC |
IBM.KYInternational Business Machines Corporation 8.0% 15-OCT-2038 | 4,39% | 100 K | 131,45% | 8,00% | 2038-10-15 | 82,97 M USD | 1 000,00 USD | 100 000,00 USD | International Business Machines Corp. |
IBMGIBM 20/40 | 4,14% | 0 | 72,63% | 1,20% | 2040-02-11 | 850 M EUR | 1 000,00 EUR | 100 000,00 EUR | International Business Machines Corp. |
XS258374266IBM 23/43 | 3,76% | 0 | 102,61% | 4,00% | 2043-02-06 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | International Business Machines Corp. |
XS211509180IBM 20/32 | 3,36% | 0 | 84,37% | 0,65% | 2032-02-11 | 1,6 B EUR | 1 000,00 EUR | 100 000,00 EUR | International Business Machines Corp. |
XS244276512IBM 22/34 | 3,36% | 0 | 85,23% | 1,25% | 2034-02-09 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | International Business Machines Corp. |
XS258374258IBM 23/35 | 3,29% | 0 | 103,53% | 3,75% | 2035-02-06 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | International Business Machines Corp. |
IBM.GWInternational Business Machines Corporation 7.0% 30-OCT-2025 | 3,16% | 91 K | 103,22% | 7,00% | 2025-10-30 | 600 M USD | 1 000,00 USD | 1 000,00 USD | International Business Machines Corp. |
IBMDIBM 19/31 | 3,10% | 0 | 93,04% | 1,75% | 2031-01-31 | 1,25 B EUR | 1 000,00 EUR | 100 000,00 EUR | International Business Machines Corp. |
XS258374223IBM 23/31 | 3,07% | 0 | 102,86% | 3,63% | 2031-02-06 | 1,25 B EUR | 1 000,00 EUR | 100 000,00 EUR | International Business Machines Corp. |
IBMBIBM 19/25 | 3,06% | 0 | 99,75% | 0,88% | 2025-01-31 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | International Business Machines Corp. |
XS244276474IBM 22/30 | 2,95% | 0 | 90,73% | 0,88% | 2030-02-09 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | International Business Machines Corp. |
XS161784567INTL BUS. MACH. 17/29 | 2,86% | 0 | 94,67% | 1,50% | 2029-05-23 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | International Business Machines Corp. |
XS211509171IBM 20/28 | 2,80% | 0 | 92,78% | 0,30% | 2028-02-11 | 1,3 B EUR | 1 000,00 EUR | 100 000,00 EUR | International Business Machines Corp. |
XS258374193IBM 23/27 | 2,79% | 0 | 101,17% | 3,38% | 2027-02-06 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | International Business Machines Corp. |
XS161784508INTL BUS. MACH. 17/25 | 2,79% | 0 | 99,23% | 0,95% | 2025-05-23 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | International Business Machines Corp. |
XS137595567INTL BUS. MACH. 16/28 | 2,79% | 0 | 96,95% | 1,75% | 2028-03-07 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | International Business Machines Corp. |
XS99109963INTL BUS. MACH. 13/25 | 2,71% | 0 | 100,14% | 2,88% | 2025-11-07 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | International Business Machines Corp. |
XS194511060IBM 19/27 | 2,63% | 0 | 97,25% | 1,25% | 2027-01-29 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | International Business Machines Corp. |